The Prague Stock Exchange and RM-System - daily results dne 8.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 40.00 | 0.00% | 0 | 0 | 46.00 | +9.26% | 3 516 | 78 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 187.00 | +4.99% | 0 | 0 | 1 831.20 | +0.04% | 3 662 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 371.20 | +0.27% | 3 712 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 968.00 | +3.46% | 3 872 | 4 | ||||||||||
| TYLEX LETOVICE | 68.00 | +6.25% | 4 012 | 59 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 701.80 | +11.29% | 4 211 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 60.30 | +0.33% | 4 221 | 70 | ||||||||||
| RAAB KARCH.STAVIVA | 76.50 | 0.00% | 4 353 | 57 | ||||||||||
| PSVS | 880.00 | 0.00% | 4 400 | 5 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 112.20 | -9.95% | 4 488 | 40 | ||||||||||
| VODÁRENSKÁ | 455.10 | +0.02% | 4 551 | 10 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 772.00 | 0.00% | 4 632 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 341.00 | -5.30% | 4 711 | 14 | ||||||
| ZAKLÁDÁNÍ STAVEB | 602.00 | 0.00% | 4 816 | 8 | ||||||||||
| B.G.M. HOLDING | 175.00 | 0.00% | 4 900 | 28 | ||||||||||
| HOTEL PANORAMA | 383.10 | +0.68% | 6 130 | 16 | ||||||||||
| TESLA JIHLAVA | 178.20 | -8.38% | 6 237 | 35 | ||||||||||
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 490.00 | +0.61% | 6 370 | 13 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 401.00 | +0.01% | 6 401 | 1 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 317.00 | -4.38% | 6 585 | 5 | ||||||
| JITKA JINDŘ.HRADEC | 185.00 | 0.00% | 6 660 | 36 | ||||||||||
| BELAGRA | 690.10 | 0.00% | 6 901 | 10 | ||||||||||
| JLV | 313.00 | -0.35% | 6 912 | 24 | ||||||||||
| TENEZ CHOTĚBOŘ | 200.20 | 0.00% | 7 140 | 38 | ||||||||||
| TEPLÁRNA STRAKON. | 431.50 | +7.12% | 7 540 | 18 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 755.00 | +11.52% | 7 550 | 10 | ||||||
| VINIUM | 192.10 | -5.08% | 7 684 | 40 | ||||||||||
| PLYNOPROJEKT PRAHA | 956.10 | -3.23% | 7 794 | 8 | ||||||||||
| I.EPIC HOLDING | 436.00 | -1.46% | 7 838 | 18 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 313.20 | -4.94% | 7 879 | 6 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.60 | -6.27% | 8 096 | 6 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 70.00 | -8.01% | 8 580 | 110 | ||||||
| ADAMOVSKÉ STROJ. | 26.20 | -4.97% | 0 | 0 | 17.20 | -9.94% | 8 652 | 503 | ||||||
| CUKROVAR VRBÁTKY | 610.00 | 0.00% | 9 150 | 15 | ||||||||||
| JM ENERGETIKA | 1 926.00 | 0.00% | 0 | 0 | 1 851.00 | +1.11% | 9 255 | 5 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 9 720 | 18 | ||||||
| GUMÁRNY ZUBŘÍ | 180.00 | +4.04% | 10 440 | 58 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.10 | +0.93% | 10 492 | 38 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 899.00 | 0.00% | 0 | 0 | 3 508.80 | -4.62% | 10 526 | 3 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 2 678.00 | -9.99% | 10 712 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 11 220 | 20 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 322.30 | -2.62% | 11 281 | 35 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 750.00 | +1.44% | 12 250 | 7 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.50 | +8.69% | 12 330 | 1 644 | ||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 63.10 | +0.15% | 13 871 | 220 | ||||||
| VÍTKOVICE | 7.00 | -1.40% | 14 100 | 2 000 | ||||||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 837.00 | +0.34% | 14 206 | 17 | ||||||
| HOTEL FORUM PRAHA | 490.00 | +1.87% | 14 705 | 30 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 250.00 | +1.25% | 15 000 | 12 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 321.10 | +1.90% | 15 734 | 49 | ||||||
| MINERVA BOSKOVICE | 170.30 | -9.07% | 16 171 | 95 | ||||||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 135.00 | +9.66% | 16 200 | 120 | ||||||
| ČKD KUTNÁ HORA | 201.20 | +0.49% | 16 237 | 75 | ||||||||||
| BIOCEL | 550.10 | -2.98% | 16 503 | 30 | ||||||||||
| MSA | 269.90 | +6.59% | 16 904 | 63 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 17 400 | 12 | ||||||
| PLOMA | 269.90 | +9.98% | 18 297 | 80 | ||||||||||
| PROAGRO KLATOVY | 60.00 | +4.89% | 19 200 | 320 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | +4.34% | 19 800 | 11 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 35.70 | -1.10% | 19 998 | 557 | ||||||
| ||||||||||||||
