The Prague Stock Exchange and RM-System - daily results dne 8.3.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 535.00 | -0.74% | 13 312 200 | 24 204 | ||||||||||
| JUNIORSKÝ UPF | 139.00 | -0.71% | 132 881 | 965 | ||||||||||
| ICOM TRANSPORT | 570.00 | -0.62% | 0 | 0 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 170.00 | -0.58% | 43 511 | 256 | ||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 425.00 | -0.46% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 150.10 | -0.46% | 82 650 | 36 | ||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 450.00 | -0.44% | 1 344 | 3 | ||||||
| JLV | 313.00 | -0.35% | 6 912 | 24 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.40 | -0.35% | 937 | 33 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 730.10 | -0.25% | 2 190 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 296.00 | 0.00% | 0 | 0 | 2 061.90 | -0.19% | 2 062 | 1 | ||||||
| JIHLAVAN | 115.10 | -0.17% | 0 | 0 | ||||||||||
| ČEZ | 80.84 | +1.81% | 143 628 051 | 1 787 399 | 79.50 | -0.12% | 653 711 | 8 203 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 500.60 | -0.09% | 2 503 | 5 | ||||||
| KOVOPLAST CHLUMEC | 131.90 | -0.07% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 071.70 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 232.70 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 430.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 580.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 333.70 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ VELICHOVKY | 431.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 36.60 | 0.00% | 0 | 0 | ||||||||||
| MAGNETON | 65.00 | 0.00% | 3 107 | 48 | ||||||||||
| MASSAG | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 402.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA CANS | 1 225.10 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 220.00 | 0.00% | 880 | 4 | ||||||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIHOSTROJ | 54.70 | 0.00% | 0 | 0 | ||||||||||
| JILANA | 44.20 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 185.00 | 0.00% | 6 660 | 36 | ||||||||||
| JIZERSKÉ SKLO | 377.40 | 0.00% | 377 | 1 | ||||||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 51.00 | 0.00% | 0 | 0 | ||||||||||
| KAPPEL | 8.20 | 0.00% | 0 | 0 | ||||||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 11 109 440 | 1 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KLENOTY AURUM | 360.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 3 029 075 785 | 257 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 9 911 744 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KORAMO KOLÍN | 1 000.70 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 88.10 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 203.00 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 565.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 77.50 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 105.00 | +2.79% | 73 940 | 67 | 1 075.00 | 0.00% | 29 011 | 27 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 560.00 | 0.00% | 0 | 0 | ||||||||||
| MŠLZ | 62.30 | 0.00% | 0 | 0 | ||||||||||
| MUZO | 3 447.20 | 0.00% | 0 | 0 | ||||||||||
| NATURAMYL | 165.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
