The Prague Stock Exchange and RM-System - daily results dne 8.3.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PARDUBIC | 184.00 | +0.10% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 138.80 | -1.56% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 176.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 142.50 | +12.02% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 171.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 214.20 | +0.32% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 142.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 145.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 161.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 39.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 7.00 | -1.40% | 14 100 | 2 000 | ||||||||||
VITKA BRNĚNEC | 58.00 | 0.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 755.10 | +3.14% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 851.10 | 0.00% | 0 | 0 | ||||||||||
VINIUM | 192.10 | -5.08% | 7 684 | 40 | ||||||||||
VHOS | 740.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 58.95 | 0.00% | 0 | 0 | 76.10 | +4.53% | 381 | 5 | ||||||
VELKOOBCH.IVANČICE | 46.20 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 240.00 | 0.00% | 3 360 | 14 | ||||||||||
|