Lo price, RM System dne 8.3.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VLNAP | 39.30 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 40.10 | +1.26% | 2 647 | 66 | ||||||
MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 41.50 | 0.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 41.60 | +0.97% | 1 165 | 28 | ||||||||||
JANKA | 42.50 | 0.00% | 1 020 | 24 | ||||||||||
STS PRUNÉŘOV | 44.00 | 0.00% | 0 | 0 | ||||||||||
JILANA | 44.20 | 0.00% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 44.50 | +0.22% | 0 | 0 | ||||||||||
XAVEROV | 44.80 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 45.10 | -8.14% | 451 | 10 | ||||||||||
ČMD | 40.00 | 0.00% | 0 | 0 | 46.00 | +9.26% | 3 516 | 78 | ||||||
VELKOOBCH.IVANČICE | 46.20 | 0.00% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 47.70 | +9.90% | 0 | 0 | ||||||||||
INTEX | 50.00 | 0.00% | 300 | 6 | ||||||||||
MASSAG | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 50.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 51.00 | 0.00% | 0 | 0 | ||||||||||
|