The Prague Stock Exchange and RM-System - daily results dne 8.3.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 730.10 | -0.25% | 2 190 | 3 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | -2.63% | 2 220 | 60 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 333.30 | +0.39% | 2 333 | 7 | ||||||
| PIVOVAR V.POPOVICE | 235.00 | 0.00% | 2 350 | 10 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 460 | 30 | ||||||
| ZZN POLABÍ | 14.60 | 0.00% | 2 482 | 170 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 500.60 | -0.09% | 2 503 | 5 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 280.10 | +2.38% | 2 560 | 2 | ||||||
| PRIOR ČR | 115.00 | -4.16% | 2 645 | 23 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 40.10 | +1.26% | 2 647 | 66 | ||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 294.50 | -9.74% | 2 651 | 9 | ||||||
| B.G.M. CAPITAL | 180.20 | +2.38% | 2 703 | 15 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 202.00 | 0.00% | 2 828 | 14 | ||||||||||
| INTERHOTEL OLYMPIK | 475.10 | -1.02% | 2 851 | 6 | ||||||||||
| PLYNOSTAV PARDUB. | 143.50 | +1.70% | 2 855 | 20 | ||||||||||
| BRISK TÁBOR | 306.10 | +9.94% | 3 061 | 10 | ||||||||||
| MAGNETON | 65.00 | 0.00% | 3 107 | 48 | ||||||||||
| VARI | 215.10 | 0.00% | 3 227 | 15 | ||||||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 674.20 | +1.39% | 3 348 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 240.00 | 0.00% | 3 360 | 14 | ||||||||||
| ||||||||||||||
