Top volume, RM System dne 8.3.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 260.00 | +2.72% | 26 000 | 100 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 936.00 | +0.67% | 23 176 | 12 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 73.00 | +9.44% | 22 643 | 311 | ||||||||||
| MOTORPAL | 250.00 | +2.50% | 20 552 | 87 | ||||||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 35.70 | -1.10% | 19 998 | 557 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | +4.34% | 19 800 | 11 | ||||||
| PROAGRO KLATOVY | 60.00 | +4.89% | 19 200 | 320 | ||||||||||
| PLOMA | 269.90 | +9.98% | 18 297 | 80 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 17 400 | 12 | ||||||
| MSA | 269.90 | +6.59% | 16 904 | 63 | ||||||||||
| BIOCEL | 550.10 | -2.98% | 16 503 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 201.20 | +0.49% | 16 237 | 75 | ||||||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 135.00 | +9.66% | 16 200 | 120 | ||||||
| MINERVA BOSKOVICE | 170.30 | -9.07% | 16 171 | 95 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 321.10 | +1.90% | 15 734 | 49 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 250.00 | +1.25% | 15 000 | 12 | ||||||
| HOTEL FORUM PRAHA | 490.00 | +1.87% | 14 705 | 30 | ||||||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 837.00 | +0.34% | 14 206 | 17 | ||||||
| VÍTKOVICE | 7.00 | -1.40% | 14 100 | 2 000 | ||||||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 63.10 | +0.15% | 13 871 | 220 | ||||||
| ||||||||||||||
