The Prague Stock Exchange and RM-System - daily results dne 8.3.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 750.00 | +1.44% | 12 250 | 7 | ||||||
| SFINX | 171.20 | -5.15% | 1 198 | 7 | ||||||||||
| CEMOS | 209.40 | -3.32% | 1 675 | 8 | ||||||||||
| OTAVA-PATRIA | 210.60 | 0.00% | 1 685 | 8 | ||||||||||
| PLYNOPROJEKT PRAHA | 956.10 | -3.23% | 7 794 | 8 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 602.00 | 0.00% | 4 816 | 8 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 294.50 | -9.74% | 2 651 | 9 | ||||||
| BMT | 212.00 | 0.00% | 2 120 | 10 | ||||||||||
| BRISK TÁBOR | 306.10 | +9.94% | 3 061 | 10 | ||||||||||
| BELAGRA | 690.10 | 0.00% | 6 901 | 10 | ||||||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 755.00 | +11.52% | 7 550 | 10 | ||||||
| OBCHODNÍ TISKÁRNY | 371.20 | +0.27% | 3 712 | 10 | ||||||||||
| OTAVAN TŘEBOŇ | 45.10 | -8.14% | 451 | 10 | ||||||||||
| PIVOVAR V.POPOVICE | 235.00 | 0.00% | 2 350 | 10 | ||||||||||
| STAROROL.PORCELÁN | 112.00 | +9.91% | 1 059 | 10 | ||||||||||
| VODÁRENSKÁ | 455.10 | +0.02% | 4 551 | 10 | ||||||||||
| YTONG | 3 100.00 | +1.63% | 31 000 | 10 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | +4.34% | 19 800 | 11 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 250.00 | +1.25% | 15 000 | 12 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 17 400 | 12 | ||||||
| ||||||||||||||
