The Prague Stock Exchange and RM-System - daily results dne 8.3.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 209.40 | -3.32% | 1 675 | 8 | ||||||||||
| ČESKÉ RADIOKOMUN. | 431.00 | +1.22% | 29 513 135 | 68 528 | 421.40 | -3.28% | 259 879 | 608 | ||||||
| PLYNOPROJEKT PRAHA | 956.10 | -3.23% | 7 794 | 8 | ||||||||||
| PANKRÁC | 391.00 | -3.21% | 0 | 0 | ||||||||||
| BIOCEL | 550.10 | -2.98% | 16 503 | 30 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.00 | -2.63% | 2 220 | 60 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 322.30 | -2.62% | 11 281 | 35 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 944.50 | -2.62% | 0 | 0 | ||||||
| ČSKD - INTRANS | 110.70 | -2.46% | 0 | 0 | ||||||||||
| ETA | 135.00 | 0.00% | 0 | 0 | 105.50 | -2.04% | 0 | 0 | ||||||
| FAGRON | 20.20 | -1.94% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 67.80 | -1.59% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 138.80 | -1.56% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 436.00 | -1.46% | 7 838 | 18 | ||||||||||
| VÍTKOVICE | 7.00 | -1.40% | 14 100 | 2 000 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 800.00 | -1.36% | 0 | 0 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 35.70 | -1.10% | 19 998 | 557 | ||||||
| CHEVAK CHEB | 183.30 | -1.07% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 475.10 | -1.02% | 2 851 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 2 116.50 | -0.77% | 840 386 | 394 | ||||||||||
| ||||||||||||||
