The Prague Stock Exchange and RM-System - daily results dne 8.3.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.3.2002 13.3.2002 12.3.2002 11.3.2002 8.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.50 | +8.69% | 12 330 | 1 644 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 504.20 | +8.43% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 290.00 | +7.40% | 851 015 | 3 054 | ||||||
| TEPLÁRNA STRAKON. | 431.50 | +7.12% | 7 540 | 18 | ||||||||||
| MSA | 269.90 | +6.59% | 16 904 | 63 | ||||||||||
| ČEDOK | 207.80 | +6.56% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 68.00 | +6.25% | 4 012 | 59 | ||||||||||
| SEMPERFLEX OPTIMIT | 540.00 | +5.88% | 32 400 | 60 | ||||||||||
| GEODEZIE BRNO | 650.00 | +5.34% | 37 700 | 58 | ||||||||||
| TOS SVITAVY | 100.30 | +5.24% | 0 | 0 | ||||||||||
| OMNIPOL | 327.10 | +5.17% | 43 511 | 134 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 750.10 | +5.12% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 205.00 | 0.00% | 0 | 0 | 230.10 | +5.11% | 76 074 | 331 | ||||||
| ELROZ | 56.70 | +5.00% | 0 | 0 | ||||||||||
| SPOLANA | 78.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 77.80 | +4.99% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 337.20 | +4.98% | 0 | 0 | ||||||||||
| PROAGRO KLATOVY | 60.00 | +4.89% | 19 200 | 320 | ||||||||||
| KDYNIUM | 1 700.00 | +4.61% | 34 000 | 20 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 76.10 | +4.53% | 381 | 5 | ||||||
| ||||||||||||||
