Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PROAGRO KLATOVY | SCP | 1 | 40.00 | 320 | 12 800.00 | 40.00 | 40.00 | ||
| ČESKÁ SPOŘITELNA | SCP | 1 | 315.00 | 40 | 12 600.00 | 315.00 | 315.00 | ||
| ŠKODA AUTO 7,25/05 | Přímé RMS | 1 | 10 510.00 | 1 | 10 510.00 | 10 510.00 | 10 510.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 2 | 500.00 | 20 | 10 000.00 | 500.00 | 500.00 | ||
| TENEZ CHOTĚBOŘ | n-Přímé RMS | 1 | 187.90 | 38 | 7 140.20 | 187.90 | 187.90 | ||
| STOCK PLZEŇ | SCP | 1 | 6 000.00 | 1 | 6 000.00 | 6 000.00 | 6 000.00 | ||
| O2 C.R. | SCP | 1 | 280.00 | 20 | 5 600.00 | 280.00 | 280.00 | ||
| PLYNOPROJEKT PRAHA | n-Převody RMS | 0 | 0.00 | 4 | 3 970.00 | 0.00 | 0.00 | ||
| SKALIČAN | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
| PLZEŇSKÁ TEPLÁREN. | SCP | 1 | 275.00 | 4 | 1 100.00 | 275.00 | 275.00 | ||
| RYBNIKÁŘ.HLUBOKÁ | SCP | 1 | 108.00 | 10 | 1 080.00 | 108.00 | 108.00 | ||
| SOKOLOVSKÁ UHELNÁ | SCP | 1 | 125.00 | 8 | 1 000.00 | 125.00 | 125.00 | ||
| NKT CABLES | SCP | 1 | 80.00 | 1 | 80.00 | 80.00 | 80.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 2 | 12 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 36 000 | ||||||
| HOLCIM ČESKO | Souhrn-CV3 Jiné BCP | 1 | 378 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-CV0 Jiné BCP | 4 | 43 200 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 1 400 | ||||||
| |||||||||
