Lo price, RM System dne 8.3.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.3.2005 11.3.2005 10.3.2005 9.3.2005 8.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 34.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 38.80 | +0.77% | 11 640 | 300 | ||||||||||
| LESOSTAVBY ŠUMPERK | 48.40 | -3.39% | 7 744 | 160 | ||||||||||
| ČESKÝ HOLDING | 70.00 | 0.00% | 9 336 | 134 | ||||||||||
| VET ASSETS | 91.00 | +3.41% | 36 075 | 400 | 81.60 | +0.12% | 653 | 8 | ||||||
| TRANZA | 101.10 | +6.30% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | +0.91% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
| KRUŠNOHORSKÉ LESY | 151.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 170.00 | +4.94% | 17 000 | 100 | 159.50 | +2.90% | 25 945 | 164 | ||||||
| UNIPETROL | 187.50 | +1.53% | 204 243 667 | 1 097 411 | 186.10 | +0.75% | 1 517 377 | 8 161 | ||||||
| JIHOSTROJ | 200.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 218.40 | +2.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 234.00 | 0.00% | 936 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 253.00 | 0.00% | 2 781 | 11 | ||||||||||
| BOHEMIA CRYS.GROUP | 258.10 | 0.00% | 3 872 | 15 | ||||||||||
| ||||||||||||||
