The Prague Stock Exchange and RM-System - daily results dne 8.3.2005
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.3.2005 11.3.2005 10.3.2005 9.3.2005 8.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 3 100 | 1 | ||||||
| Holcim (Česko) | 2 100.00 | -1.41% | 21 000 | 10 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| SELGEN | 953.70 | +10.00% | 2 861 | 3 | ||||||||||
| STAROROL.PORCELÁN | 234.00 | 0.00% | 936 | 4 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | +5.56% | 11 400 | 2 | 5 153.70 | -8.78% | 20 615 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 535.50 | -0.03% | 6 142 | 4 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 3 360 | 7 | ||||||
| GUMOTEX | 870.00 | 0.00% | 6 090 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 8 303 | 7 | ||||||
| VET ASSETS | 91.00 | +3.41% | 36 075 | 400 | 81.60 | +0.12% | 653 | 8 | ||||||
| TESLA KARLÍN | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
| MOTORPAL | 416.80 | 0.00% | 3 751 | 9 | ||||||||||
| STČ ENERGETICKÁ | 3 040.00 | 0.00% | 0 | 0 | 2 770.00 | +0.28% | 24 869 | 9 | ||||||
| SČ ENERGETIKA | 3 180.00 | +0.79% | 12 720 | 4 | 2 900.00 | +0.69% | 31 900 | 11 | ||||||
| JITKA JINDŘ.HRADEC | 253.00 | 0.00% | 2 781 | 11 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | +6.65% | 9 613 | 12 | ||||||
| EUROVIA CS | 3 300.00 | -2.94% | 56 250 | 17 | 3 180.00 | -4.50% | 47 700 | 15 | ||||||
| BOHEMIA CRYS.GROUP | 258.10 | 0.00% | 3 872 | 15 | ||||||||||
| INTERHOTEL OLYMPIK | 750.00 | +3.93% | 10 561 | 15 | ||||||||||
| ||||||||||||||
