The Prague Stock Exchange and RM-System - daily results dne 8.3.2005
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
14.3.2005 11.3.2005 10.3.2005 9.3.2005 8.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROVIA CS | 3 300.00 | -2.94% | 56 250 | 17 | 3 180.00 | -4.50% | 47 700 | 15 | ||||||
ERSTE GROUP BANK A | 1 278.00 | -2.74% | 503 593 714 | 388 655 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 895.00 | -2.72% | 529 170 | 585 | 900.00 | -0.55% | 425 331 | 472 | ||||||
Holcim (Česko) | 2 100.00 | -1.41% | 21 000 | 10 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
KOMERČNÍ BANKA | 3 700.00 | -0.94% | 759 534 393 | 203 695 | 3 706.20 | +0.29% | 314 583 | 85 | ||||||
ČEZ | 442.50 | -0.56% | 880 012 510 | 1 983 939 | 446.00 | +0.38% | 3 373 474 | 7 639 | ||||||
NKT CABLES | 800.00 | -0.51% | 2 400 | 3 | 925.80 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 965.30 | -0.38% | 262 970 960 | 271 854 | ||||||||||
O2 C.R. | 411.80 | -0.24% | 1 012 194 745 | 2 443 429 | 415.00 | -0.62% | 1 441 578 | 3 448 | ||||||
PHILIP MORRIS ČR A | 18 751.00 | -0.03% | 109 056 574 | 5 798 | 18 845.40 | +1.39% | 4 020 863 | 213 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 311.00 | -5.62% | 100 947 | 77 | ||||||
TOMA | 367.00 | 0.00% | 0 | 0 | 378.50 | -0.13% | 45 428 | 120 | ||||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 109.00 | +0.01% | 62 164 | 20 | ||||||
VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 255.10 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,95/09 | 109.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 102.70 | 0.00% | 106 402 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 4,50/08 | 106.15 | 0.00% | 1 638 740 700 | 150 000 | ||||||||||
|