The Prague Stock Exchange and RM-System - daily results dne 8.3.2006
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
14.3.2006 13.3.2006 10.3.2006 9.3.2006 8.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 48.00 | -0.21% | 66 576 | 1 387 | 47.40 | +5.80% | 4 662 | 99 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 88 520 | 8 | ||||||||||
PARAMO | 940.00 | -0.42% | 188 000 | 200 | 950.00 | -1.61% | 81 708 | 86 | ||||||
SPOLEK CH.HUT.VÝR. | 315.00 | -2.78% | 207 590 | 655 | 320.00 | 0.00% | 85 120 | 266 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 300 265 | 28 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 800.00 | +0.50% | 1 369 300 | 760 | 1 820.00 | -0.06% | 488 043 | 269 | ||||||
ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 8 049 730 | 770 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 10 555 668 | 1 028 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 20 060 467 | 2 | ||||||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 50 398 489 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EBSN | 1 333.00 | -0.89% | 83 668 421 | 62 536 | ||||||||||
CETV | 1 573.00 | +1.35% | 102 226 656 | 64 732 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 103 847 222 | 100 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 112 121 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 121 890 656 | 11 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 840.00 | -1.28% | 136 153 431 | 8 027 | 17 045.20 | +0.64% | 746 924 | 44 | ||||||
CPI FIM | 2 424.00 | -2.65% | 141 830 905 | 57 893 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 210 138 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 237 697 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 284 084 167 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|