Top number of shares per day, RM System dne 8.3.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.3.2006 13.3.2006 10.3.2006 9.3.2006 8.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 792.80 | -2.60% | 2 459 403 372 | 3 072 701 | 792.30 | -2.95% | 9 602 518 | 11 992 | ||||||
UNIPETROL | 268.20 | -2.37% | 402 183 891 | 1 490 751 | 272.60 | -1.23% | 2 087 392 | 7 731 | ||||||
O2 C.R. | 519.60 | -0.74% | 896 407 145 | 1 722 254 | 521.50 | -1.15% | 1 892 012 | 3 606 | ||||||
AKRO OPF GLOBAL. | 386.80 | +0.05% | 432 894 | 1 098 | ||||||||||
VÍTKOVICE | 263.00 | +3.46% | 207 389 | 776 | ||||||||||
TATRA | 92.20 | -7.61% | 67 880 | 694 | ||||||||||
KOMERČNÍ BANKA | 3 332.00 | -1.10% | 755 817 509 | 228 116 | 3 319.30 | -2.20% | 1 261 202 | 375 | ||||||
SEVEROČESKÉ DOLY | 1 800.00 | +0.50% | 1 369 300 | 760 | 1 820.00 | -0.06% | 488 043 | 269 | ||||||
SPOLEK CH.HUT.VÝR. | 315.00 | -2.78% | 207 590 | 655 | 320.00 | 0.00% | 85 120 | 266 | ||||||
SPOLANA | 171.10 | 0.00% | 0 | 0 | 167.00 | -3.52% | 42 427 | 253 | ||||||
OSTROJ | 585.10 | -4.08% | 123 469 | 211 | ||||||||||
SETUZA | 630.00 | 0.00% | 0 | 0 | 635.00 | -2.60% | 104 140 | 164 | ||||||
VET ASSETS | 48.00 | -0.21% | 66 576 | 1 387 | 47.40 | +5.80% | 4 662 | 99 | ||||||
VOD.A KAN.PARDUBIC | 331.80 | -1.16% | 31 521 | 95 | ||||||||||
PARAMO | 940.00 | -0.42% | 188 000 | 200 | 950.00 | -1.61% | 81 708 | 86 | ||||||
SOFTWARE 602 | 100.00 | -4.76% | 8 300 | 83 | ||||||||||
ARCELORMITTAL | 2 700.00 | 0.00% | 191 700 | 71 | ||||||||||
PHILIP MORRIS ČR A | 16 840.00 | -1.28% | 136 153 431 | 8 027 | 17 045.20 | +0.64% | 746 924 | 44 | ||||||
VEBA TEXTILNÍ ZÁV. | 175.50 | -0.05% | 6 845 | 39 | ||||||||||
VOD.A KAN.HR.KRÁL. | 323.10 | -4.37% | 11 309 | 35 | ||||||||||
|