The Prague Stock Exchange and RM-System - daily results dne 8.3.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.2010 11.3.2010 10.3.2010 9.3.2010 8.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.04 | -0.07% | 497 271 | 35 670 | 13.90 | +1.45% | 168 539 | 12 126 | ||||||
| AKRO OPF GLOBAL. | 249.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 201.20 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.75 | +0.06% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 900.00 | -1.12% | 201 668 | 52 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 54.30 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.15 | +0.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.80 | -1.19% | 505 600 | 6 800 | ||||||||||
| BRENT INDEX SHORT | 1 767.00 | -0.90% | 0 | 0 | ||||||||||
| BRENT TL | 86.85 | -1.36% | 86 100 | 1 000 | ||||||||||
| BRENT TL+ | 72.10 | -1.22% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 168.42 | -0.82% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 23.19 | +0.87% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 214.70 | +0.89% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 235.40 | +1.12% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 171.21 | +1.60% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 867.00 | +0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
