The Prague Stock Exchange and RM-System - daily results dne 8.3.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2010  11.3.2010  10.3.2010  9.3.2010 8.3.2010

The Prague Sotck Exchange and RM-System - daily results - 8.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 440.30	+19.99%	0	0
NWN	193.50	+4.31%	319 844 856	1 677 397	192.50	+4.05%	15 910 536	83 349
NWR	193.50	+4.31%	319 844 856	1 677 397	192.50	+4.05%	15 910 536	83 349
METROSTAV					817.00	+3.64%	8 170	10
VOLKSWAGEN AG					1 892.90	+2.93%	2 025 518	1 074
ERSTE GROUP BANK A	745.00	+2.97%	460 640 806	623 552	744.00	+2.90%	14 077 857	19 060
ČESKÁ SPOŘITELNA					968.00	+2.64%	4 840	5
VÍTKOVICE					399.00	+2.30%	214 222	538
ECM	289.20	+1.83%	586 165	2 028	291.50	+2.28%	233 313	805
UNIPETROL	139.90	+1.12%	26 415 384	189 919	139.60	+1.90%	1 566 192	11 314
VET ASSETS	10.08	0.00%	0	0	10.70	+1.90%	107	10
CETV	563.80	+1.04%	98 152 321	173 689	561.10	+1.74%	4 219 628	7 437
DEUTSCHE TELEKOM					259.40	+1.73%	77 876	301
AAA AUTO	14.04	-0.07%	497 271	35 670	13.90	+1.45%	168 539	12 126
NOKIA CORP.					261.00	+1.35%	199 948	770
VEBA TEXTILNÍ ZÁV.					470.00	+1.07%	3 318	7
PHILIP MORRIS ČR A	10 265.00	+0.64%	34 483 335	3 379	10 200.00	+1.00%	40 898	4
ZENTIVA					1 120.00	+0.71%	196 819	176
ČEZ	887.40	+0.84%	554 505 272	625 666	885.00	+0.49%	4 051 707	4 581
ŠMERAL BRNO					262.00	+0.30%	0	0
‹‹ First 60     Next 20 ›