The Prague Stock Exchange and RM-System - daily results dne 8.3.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.3.2011 11.3.2011 10.3.2011 9.3.2011 8.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 179.21 | -1.59% | 0 | 0 | ||||||||||
| CETV | 348.90 | +1.72% | 18 779 482 | 54 117 | 347.70 | +1.67% | 1 461 221 | 4 209 | ||||||
| CEZ FUT JUN11 | 811.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 815.10 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 221.80 | +1.65% | 10 982 548 | 49 676 | 223.90 | +2.85% | 2 661 464 | 12 005 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 336.70 | +0.12% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 130.00 | +0.27% | 0 | 0 | ||||||||||
| CTX | 488.00 | -0.47% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 612.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 854.90 | -0.01% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 348.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 806.50 | -0.25% | 418 129 695 | 517 161 | 808.00 | -0.12% | 847 725 | 1 050 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
