The Prague Stock Exchange and RM-System - daily results dne 8.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.2011 11.3.2011 10.3.2011 9.3.2011 8.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX BONUS 114+ | 80.50 | -0.49% | 0 | 0 | ||||||||||
| CTX | 488.00 | -0.47% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 368.10 | -0.43% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 714.00 | -0.40% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 307.00 | -0.38% | 0 | 0 | ||||||||||
| CECEXT | 328.30 | -0.33% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.85 | -0.29% | 0 | 0 | ||||||||||
| NWN | 274.90 | -0.29% | 109 860 524 | 400 804 | 273.00 | -1.44% | 3 941 393 | 14 407 | ||||||
| NWR | 274.90 | -0.29% | 109 860 524 | 400 804 | 273.00 | -1.44% | 3 941 393 | 14 407 | ||||||
| SRX INDEX CERT | 76.84 | -0.26% | 0 | 0 | ||||||||||
| ČEZ | 806.50 | -0.25% | 418 129 695 | 517 161 | 808.00 | -0.12% | 847 725 | 1 050 | ||||||
| PX FUT JUN11 | 1 224.00 | -0.16% | 0 | 0 | ||||||||||
| RDX | 443.10 | -0.11% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 962.00 | -0.10% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 343.00 | -0.07% | 668 000 | 500 | ||||||||||
| GOLD SHARK GAR CZK | 98.20 | -0.06% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
