The Prague Stock Exchange and RM-System - daily results dne 8.3.2011
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
14.3.2011 11.3.2011 10.3.2011 9.3.2011 8.3.2011 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 598.90 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 685.00 | +1.89% | 308 457 | 115 | ||||||||||
VOD.A KAN.TRUTNOV | 288.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 655.30 | -0.71% | 44 005 | 67 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 009.00 | -2.13% | 3 430 009 | 3 365 | 1 020.70 | -0.15% | 0 | 0 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 120 | 15 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 448.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 7 200.00 | 0.00% | 0 | 0 | 7 000.00 | +1.85% | 28 000 | 4 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 179.00 | 0.00% | 24 758 572 | 139 638 | 178.00 | -0.56% | 250 659 | 1 408 | ||||||
TOP5 ENERGY GARANT | 99.14 | +0.03% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 307.00 | -0.38% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 343.00 | -0.07% | 668 000 | 500 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 695.00 | -1.42% | 33 370 | 48 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
|