Hi price, The Prague Stock Exchange dne 8.3.2011
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.3.2011 11.3.2011 10.3.2011 9.3.2011 8.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 600.00 | +1.50% | 2 326 124 | 244 | 9 520.00 | +0.38% | 105 285 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 200.00 | 0.00% | 0 | 0 | 7 000.00 | +1.85% | 28 000 | 4 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 200.30 | +12.30% | 6 200 | 1 | ||||||
| KOMERČNÍ BANKA | 4 240.00 | +0.24% | 203 501 104 | 48 011 | 4 225.00 | -0.09% | 782 729 | 185 | ||||||
| GOLD | 2 509.00 | +0.80% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 296.00 | +1.01% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 092.00 | -1.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 962.00 | -0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 737.00 | -0.80% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 444.00 | +0.35% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | +4.95% | 0 | 0 | 1 528.10 | 0.00% | 80 217 | 52 | ||||||
| TOP ČESKÝ BON CZ | 1 343.00 | -0.07% | 668 000 | 500 | ||||||||||
| DAX INDEX SHORT | 1 335.00 | +1.91% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 307.00 | -0.38% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 224.00 | -0.16% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 140.00 | +4.59% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 130.00 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
