Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 215 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 9 | 18 188 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 6 400 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 295 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 180 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 2 554 604 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 400 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 26 | 2 984 879 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 29 | 417 557 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 86 573 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 68 456 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 106 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 2 393 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 12 006 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 47 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 244 000 | ||||||
| |||||||||
