Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 746.32 | 586 | 6 297 343.19 | 105.71 | 105.71 | ||
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 2 | 10 077.00 | 600 | 6 046 200.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 483.50 | 500 | 5 241 750.00 | 102.96 | 102.96 | ||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 047 500.00 | 1 | 3 047 500.00 | 100.00 | 100.00 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 011.74 | 80 | 80 938.89 | 99.99 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 015.63 | 6 | 60 093.76 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 026.92 | 46 | 47 238.17 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 5 584 | ||||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 20 | ||||||
| PHOTON EN. 6,00/23 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 296 | ||||||
| ST.DLUHOP. 0,00/21 | Souhrn-RF0 Jiné BCP | 1 | 20 000 | ||||||
| Č.ENERG.DODAVATEL | Souhrn-CF0 Jiné BCP | 4 | 200 | ||||||
| MONTSERVIS PHA | Souhrn-CF0 Jiné BCP | 2 | 216 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 13 | 199 273 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 3 | 6 001 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV0 Jiné BCP | 7 | 31 270 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 19 714 286 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 2 | 57 109 | ||||||
| CREDITAS | Souhrn-CF0 Jiné BCP | 1 | 1 001 | ||||||
| |||||||||
