The Prague Stock Exchange and RM-System - daily results dne 8.3.2022
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 14.3.2022 11.3.2022 10.3.2022 9.3.2022 8.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 814.65 | -3.93% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.95 | -3.75% | 23 541 | 1 333 | ||||||||||
| EB S&P500 PC01 | 982.35 | -2.57% | 887 598 | 900 | ||||||||||
| EB DAX TL15 | 1 346.70 | -2.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 8.09 | -1.94% | 0 | 0 | ||||||||||
| E.ON | 261.05 | -1.88% | 34 210 | 130 | ||||||||||
| EB ADIDAS TS06 | 364.34 | -1.74% | 0 | 0 | ||||||||||
| WIENERBERGER | 634.20 | -1.67% | 53 870 | 85 | ||||||||||
| EB BMW TL03 | 86.53 | -1.45% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 910.43 | -1.45% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.93 | -1.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 564.84 | -1.20% | 0 | 0 | ||||||||||
| AVAST | 194.10 | -0.94% | 7 084 610 | 36 294 | 196.00 | +1.03% | 275 973 | 1 416 | ||||||
| E4U | 111.00 | -0.89% | 42 645 | 383 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB LHA TS02 | 31.49 | -0.88% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 980.00 | -0.87% | 35 244 380 | 2 203 | 16 000.00 | -2.44% | 5 074 880 | 316 | ||||||
| CTP | 353.00 | -0.84% | 838 064 | 2 371 | ||||||||||
| EB AVAST BC02 | 1 105.88 | -0.24% | 0 | 0 | ||||||||||
| RWE | 871.60 | -0.14% | 4 358 | 5 | ||||||||||
| EB KOM BC04 | 1 146.13 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
