The Prague Stock Exchange and RM-System - daily results dne 8.3.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2022  11.3.2022  10.3.2022  9.3.2022 8.3.2022

The Prague Sotck Exchange and RM-System - daily results - 8.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL02	27.36	+8.96%	84 240	3 000
EB WTI TL20	2 619.70	+8.32%	0	0
EB OMV TL04	40.78	+8.28%	0	0
EB KOM TL09	35.05	+8.01%	0	0
EB WTI TL19	2 743.78	+7.91%	0	0
EB WTI IC03	2 120.97	+7.61%	2 140 471	1 026
EB WTI PC04	3 149.56	+7.44%	1 023 153	325
ERSTE GROUP BANK A	689.60	+7.25%	373 135 866	550 747	696.00	+5.14%	15 266 616	22 409
EB DBK TL07	14.38	+6.91%	0	0
RBI	305.90	+6.40%	1 823 875	5 871
SHELL	626.00	+5.92%	750 076	1 205
EB SIL IC02	639.50	+5.07%	0	0
EB CEZ TL12	47.27	+5.00%	0	0
VIG	558.50	+4.78%	10 380 135	18 800	564.00	+4.63%	1 370 029	2 438
UNIQA INS	168.60	+4.14%	84 300	500
EB CEZ TL11	59.27	+3.95%	0	0
EB INFINEON TS05	48.35	+3.93%	0	0
ČEZ	814.50	+3.82%	383 292 741	472 730	819.00	+3.93%	15 326 976	18 876
EB MONETA TL05	15.15	+3.77%	0	0
EB ADIDAS TL01	147.34	+3.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›