The Prague Stock Exchange and RM-System - daily results dne 8.3.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.3.2023 13.3.2023 10.3.2023 9.3.2023 8.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 150.00 | -3.23% | 150 | 1 | ||||||||||
| VOLVO | 450.00 | +12.50% | 900 | 2 | ||||||||||
| EB EURCZK TS20 | 35.57 | -0.03% | 3 592 | 100 | ||||||||||
| EB GOLD TS11 | 826.01 | +1.59% | 5 064 | 6 | ||||||||||
| EB EURCZK TL10 | 3.59 | +0.28% | 7 752 | 1 700 | ||||||||||
| OMV | 1 084.00 | -1.36% | 11 924 | 11 | ||||||||||
| SHELL | 690.00 | +2.07% | 13 800 | 20 | ||||||||||
| COLOSEUM HOLDING | 190.00 | +11.76% | 19 000 | 100 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 899 | 19 509 | ||||||||||
| GEVORKYAN | 226.00 | -0.88% | 22 600 | 100 | 230.00 | -0.86% | 11 520 | 50 | ||||||
| EB S&P500 PC01 | 879.61 | -0.21% | 22 926 | 26 | ||||||||||
| NOKIA CORP. | 104.50 | -1.42% | 27 103 | 259 | 106.50 | +1.42% | 746 | 7 | ||||||
| DEUTSCHE BANK AG | 273.00 | -0.36% | 27 574 | 101 | 274.00 | -0.03% | 13 700 | 50 | ||||||
| RBI | 376.40 | -0.79% | 30 112 | 80 | ||||||||||
| EB S&P 500 TL02 | 201.36 | -2.59% | 39 683 | 195 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | +0.85% | 39 865 | 33 500 | ||||||||||
| EMAN | 80.00 | +1.91% | 40 000 | 500 | 85.00 | +2.40% | 152 725 | 1 825 | ||||||
| EB CBK TS03 | 1.76 | -12.44% | 45 890 | 23 000 | ||||||||||
| EB ADIDAS TL05 | 136.38 | -1.09% | 49 251 | 367 | ||||||||||
| GEN DIGITAL | 453.00 | +0.22% | 55 266 | 122 | 450.00 | -0.44% | 78 264 | 174 | ||||||
| ||||||||||||||
