Top volume, The Prague Stock Exchange dne 8.3.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.3.2024 13.3.2024 12.3.2024 11.3.2024 8.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATS | 470.00 | +0.86% | 470 | 1 | ||||||||||
UNIQA INS | 206.40 | +1.47% | 206 | 1 | ||||||||||
EB MERCEDES TS01 | 42.23 | -2.87% | 44 | 1 | ||||||||||
EB MONET TL04 | 68.38 | -2.29% | 0 | 0 | ||||||||||
EB MONETA TL05 | 32.54 | -4.69% | 0 | 0 | ||||||||||
EB MONETA TL06 | 47.85 | -3.24% | 0 | 0 | ||||||||||
EB MONETA TL07 | 27.64 | -5.47% | 0 | 0 | ||||||||||
EB MONETA TS04 | 22.35 | +8.76% | 0 | 0 | ||||||||||
EB MONETA TS05 | 42.42 | +4.43% | 0 | 0 | ||||||||||
EB NG TS03 | 250.09 | +0.44% | 0 | 0 | ||||||||||
EB OMV TL04 | 45.85 | +0.09% | 0 | 0 | ||||||||||
EB OMV TS05 | 33.52 | -0.50% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 14.79 | -4.70% | 0 | 0 | ||||||||||
EB RBI TL03 | 30.76 | -0.58% | 0 | 0 | ||||||||||
EB RBI TS02 | 21.87 | +0.18% | 0 | 0 | ||||||||||
EB RWE TL01 | 66.60 | -1.04% | 0 | 0 | ||||||||||
EB RWE TS03 | 48.92 | +0.78% | 0 | 0 | ||||||||||
EB RWE TS04 | 38.24 | +1.08% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 421.73 | +1.82% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 357.16 | +2.04% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 298.82 | +2.81% | 0 | 0 | ||||||||||
EB S&P TS05 | 43.34 | -18.75% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 137.04 | +0.30% | 0 | 0 | ||||||||||
EB SAP TL03 | 253.66 | -0.23% | 0 | 0 | ||||||||||
EB SIL IC02 | 555.73 | -1.04% | 0 | 0 | ||||||||||
EB EGB TL10 | 61.00 | -1.68% | 0 | 0 | ||||||||||
EB EGB TL14 | 38.16 | -2.53% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.44 | +5.01% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 66.93 | +1.47% | 0 | 0 | ||||||||||
EB KOM TL09 | 52.61 | +0.21% | 0 | 0 | ||||||||||
EB KOM TL12 | 32.61 | +0.31% | 0 | 0 | ||||||||||
EB KOM TL13 | 22.37 | +0.45% | 0 | 0 | ||||||||||
EB KOM TS04 | 25.91 | -0.65% | 0 | 0 | ||||||||||
EB KOM TS05 | 13.40 | -1.11% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.87 | +2.25% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 52.19 | +5.37% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 56.45 | -5.03% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 57.47 | +0.81% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 34.62 | +1.52% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 020.50 | +0.12% | 0 | 0 | ||||||||||
EB GLD TL10 | 954.95 | +2.83% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 611.61 | +1.51% | 0 | 0 | ||||||||||
EB WTI TS25 | 270.60 | +1.20% | 0 | 0 | ||||||||||
EB SILVER TL11 | 143.25 | -2.57% | 0 | 0 | ||||||||||
EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB SILVER TS11 | 204.09 | +0.96% | 0 | 0 | ||||||||||
EB VIG TL02 | 44.65 | +2.67% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 85.38 | +0.92% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 285.07 | -0.62% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 99.48 | -1.30% | 0 | 0 | ||||||||||
EB VOW TL04 | 186.93 | +0.28% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 093.62 | -0.78% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 083.84 | -0.95% | 0 | 0 | ||||||||||
EB WTI TL23 | 771.45 | -1.12% | 0 | 0 | ||||||||||
EB WTI TL25 | 471.94 | -1.49% | 0 | 0 | ||||||||||
EB WTI TS21 | 876.54 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS VAR/25 | 98.00 | 0.00% | 0 | 0 | ||||||||||
|