Hi price, The Prague Stock Exchange dne 8.3.2024
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.3.2024 13.3.2024 12.3.2024 11.3.2024 8.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 707 919 | 512 985 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 67 263 637 | 44 252 393 | ||||||||||
RMS MEZZANINE | 1.60 | +42.86% | 39 318 | 24 961 | 1.70 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | +1.71% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 3.62 | -7.89% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.29 | -4.20% | 2 944 | 400 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.44 | +5.01% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 10.72 | -5.55% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.90 | -5.87% | 16 815 | 1 500 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 12.20 | 0.00% | 22 631 | 1 855 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 13.40 | -1.11% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 14.79 | -4.70% | 0 | 0 | ||||||||||
EB EGB TS13 | 15.58 | +5.56% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 17.28 | +1.59% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 17.51 | +4.41% | 513 600 | 30 000 | ||||||||||
EB DBK TL08 | 18.84 | +1.24% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.99 | -3.21% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.59 | +3.32% | 0 | 0 | ||||||||||
EB RBI TS02 | 21.87 | +0.18% | 0 | 0 | ||||||||||
EB MONETA TS04 | 22.35 | +8.76% | 0 | 0 | ||||||||||
EB KOM TL13 | 22.37 | +0.45% | 0 | 0 | ||||||||||
EB DBK TL07 | 23.06 | +0.92% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 23.28 | -3.00% | 11 500 | 500 | ||||||||||
EB CEZ TL13 | 23.54 | +3.52% | 36 181 | 1 537 | ||||||||||
EB EURUSD TS03 | 23.61 | -4.02% | 314 210 | 13 000 | ||||||||||
EB EGB TL15 | 24.69 | -3.71% | 204 680 | 8 000 | ||||||||||
WAG PAYMENT | 25.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS14 | 25.32 | +3.26% | 0 | 0 | ||||||||||
EB BASF TS01 | 25.63 | +4.06% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS04 | 25.91 | -0.65% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.19 | +2.46% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.87 | +2.25% | 0 | 0 | ||||||||||
|