The Prague Stock Exchange and RM-System - daily results dne 8.3.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.3.2024  13.3.2024  12.3.2024  11.3.2024 8.3.2024

The Prague Sotck Exchange and RM-System - daily results - 8.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.60	+42.86%	39 318	24 961	1.70	0.00%	0	0
COLOSEUM HOLDING	145.00	+14.17%	7 775	59
EB MONETA TS04	22.35	+8.76%	0	0
EB EGB TS13	15.58	+5.56%	0	0
EB HENKEL TL05	52.19	+5.37%	0	0
EB LUFTHANSA TS06	9.44	+5.01%	0	0
EB LUFTHANSA TS05	46.21	+5.00%	51 150	1 100
EB MONETA TS05	42.42	+4.43%	0	0
EB EURUSD TL07	17.51	+4.41%	513 600	30 000
EB BASF TS01	25.63	+4.06%	0	0
EB CEZ TL13	23.54	+3.52%	36 181	1 537
EB EURCZK TS20	19.59	+3.32%	0	0
EB EGB TS14	25.32	+3.26%	0	0
EB GLD TL10	954.95	+2.83%	0	0
EB S&P 500 TL04	298.82	+2.81%	0	0
PILULKA LÉKÁRNY	226.00	+2.73%	117 576	531	224.00	+0.90%	172 800	780
EB VIG TL02	44.65	+2.67%	0	0
M&T 1997	30 800.00	+2.67%	30 800	1	30 800.00	0.00%	0	0
EB EURCZK TS19	26.19	+2.46%	0	0
SKANSKA	431.10	+2.45%	33 195	77
EB ADIDAS TL05	247.52	+2.39%	0	0
EB LHA TS02	26.87	+2.25%	0	0
E.ON	306.25	+2.19%	1 529	5
EB S&P 500 TL03	357.16	+2.04%	0	0
EB S&P 500 TL02	421.73	+1.82%	0	0
EB DAX TS17	220.08	+1.74%	0	0
EB EURCZK TS18	37.56	+1.71%	0	0
SPILBERK SICAV	1.78	+1.71%	0	0
EB CBK TL04	17.28	+1.59%	0	0
VIG	701.00	+1.59%	4 112 074	5 891	695.00	+1.45%	315 303	456
EB SILVER TS09	146.92	+1.55%	120 707	840
GEVORKYAN	266.00	+1.53%	314 610	1 195	266.00	0.00%	26 600	100
EB INFINEON TL04	34.62	+1.52%	0	0
ORLEN	373.40	+1.52%	98 213	268
EB GLD TL9	1 611.61	+1.51%	0	0
DEUTSCHE BANK AG	324.70	+1.47%	1 652 488	5 109	322.00	+1.57%	1 010 582	3 158
EB MERCEDES TL01	66.93	+1.47%	0	0
UNIQA INS	206.40	+1.47%	206	1
KARO LEATHER	160.00	+1.27%	214 220	1 346	163.00	0.00%	0	0
EB DBK TL08	18.84	+1.24%	0	0
EB CEZ TL12	62.17	+1.22%	0	0
EB WTI TS25	270.60	+1.20%	0	0
COLT CZ GROUP SE	622.00	+1.14%	2 351 305	3 793	621.00	+1.63%	235 466	381
EB RWE TS04	38.24	+1.08%	0	0
EB CEZ TL11	76.88	+0.99%	0	0
EB SILVER TS11	204.09	+0.96%	0	0
FIDUR.NMV. 8,60/28	107.00	+0.95%	3 027 618	280
EB DBK TL07	23.06	+0.92%	0	0
EB VOLKSWAGEN TL06	85.38	+0.92%	0	0
ATS	470.00	+0.86%	470	1
EB INFINEON TL03	57.47	+0.81%	0	0
mmcité a.s.	250.00	+0.81%	12 500	50	248.00	0.00%	0	0
EB RWE TS03	48.92	+0.78%	0	0
TRIGEMA REF8,75/28	105.79	+0.76%	3 135 786	280
KOFOLA CS	273.00	+0.74%	224 161	822	272.00	+0.74%	24 141	89
PHILIP MORRIS ČR A	15 340.00	+0.52%	20 656 900	1 340	15 480.00	+1.18%	1 763 940	114
JTFG X 4,75/24	98.00	+0.51%	2 962 958	1
DR. MAX 8,50/28	106.50	+0.47%	4 173 881	385
EB KOM TL13	22.37	+0.45%	0	0
EB NG TS03	250.09	+0.44%	0	0
‹‹ First 20    Next 60 ›