Hi price, The Prague Stock Exchange dne 8.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 18.50 | 0.00% | 185 | 10 | ||||||
| JESDREV JESENÍK | 20.06 | -4.97% | 0 | 0 | -8.33% | 0 | ||||||||
| AREMS TŘEBOŇ | 20.30 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 20.90 | -5.00% | 0 | 0 | 21.50 | -6.92% | 860 | 40 | ||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RETEX | 21.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
| KUNZ HRANICE | 21.10 | 0.00% | 0 | 0 | 19.80 | -2.41% | 1 148 | 58 | ||||||
| ČKD HRAD.KRÁLOVÉ | 22.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 378 | 14 | ||||||
| VODOH.OPR.A STROJ. | 22.00 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
| TOS SVITAVY | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEX | 22.00 | 0.00% | 132 | 6 | +8.00% | 0 | ||||||||
| EKOAGROBANKA | 22.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 22.57 | -4.96% | 0 | 0 | 15.00 | -3.22% | 480 | 32 | ||||||
| ŠKODA DIESEL | 22.62 | +4.96% | 4 298 | 190 | 25.00 | -1.96% | 975 | 39 | ||||||
| TEPLOTECHNA PRAHA | 22.66 | -4.98% | 0 | 0 | +3.57% | 0 | ||||||||
| TANEX | 22.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 23.00 | 0.00% | 23 000 | 1 000 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| ZKL VÚVL | 23.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 23.00 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 483 | 21 | +5.88% | 0 | ||||||||
| STS STRAKONICE | 23.15 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 25.00 | -3.84% | 425 | 17 | ||||||
| STAV. VÝROBA PRAHA | 23.20 | 0.00% | 0 | 0 | 22.00 | +10.00% | 792 | 36 | ||||||
| SČC | 23.33 | 0.00% | 0 | 0 | 20.00 | 0.00% | 320 | 16 | ||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 0 | 0 | 18.00 | -0.82% | 1 080 | 60 | ||||||
| BENAR | 24.24 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
| HMZ | 24.50 | 0.00% | 0 | 0 | 21.10 | -4.86% | 1 419 | 66 | ||||||
| TIF INVEST PLZEŇ | 24.58 | -4.98% | 0 | 0 | -4.54% | 0 | ||||||||
| ČKD KOMPRESORY | 24.77 | -4.98% | 1 536 | 62 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 25.00 | 0.00% | 0 | 0 | 27.00 | -0.17% | 2 760 | 97 | ||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 725 | 29 | 25.10 | -4.94% | 927 | 38 | ||||||
| RENTIÉRSKÝ HOLDING | 25.01 | 0.00% | 0 | 0 | 27.60 | -1.95% | 828 | 30 | ||||||
| ZZN TÁBOR | 25.10 | +0.56% | 1 104 | 44 | -3.70% | 0 | ||||||||
| MRAZÍRNY PRAHA | 25.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 25.56 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| CHIRANA STRAŠNICE | 26.73 | +4.98% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| ECOTRADE | 27.00 | 0.00% | 162 | 6 | 21.50 | -3.67% | 86 | 4 | ||||||
| SLÉVÁRNA LIBEREC | 27.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
| ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 27.27 | -4.98% | 0 | 0 | 23.00 | -14.41% | 1 688 | 68 | ||||||
| PNIF | 27.49 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
| ČKD OBCHOD.SLUŽBY | 28.35 | 0.00% | 0 | 0 | 27.00 | 0.00% | 621 | 23 | ||||||
| STAVOMONTÁŽE Č.B. | 28.50 | 0.00% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
| JIHLAVAN | 28.65 | -4.97% | 0 | 0 | 33.00 | -1.49% | 726 | 22 | ||||||
| AGROSLUŽBY BRUNTÁL | 28.69 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVAMYL | 29.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| FERRUM | 29.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 29.33 | -4.98% | 77 461 | 2 641 | 29.00 | -8.12% | 41 919 | 1 437 | ||||||
| TECHNOCOM | 29.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJPLAST | 29.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LABIT | 29.45 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
| MASOKOMB. KOSMON. | 29.50 | -4.99% | 649 | 22 | 24.00 | -2.04% | 576 | 24 | ||||||
| MASSAG | 29.60 | 0.00% | 829 | 28 | 29.60 | -2.63% | 740 | 25 | ||||||
| ROUČKA SLATINA | 29.79 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| TIBA | 29.92 | +4.98% | 14 751 | 493 | 30.00 | -0.73% | 6 062 | 215 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 30.00 | -2.24% | 840 | 28 | 30.00 | +5.26% | 480 | 16 | ||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 120 | 4 | -6.12% | 0 | ||||||||
| TRANZA | 30.00 | 0.00% | 450 | 15 | +9.05% | 0 | ||||||||
| ||||||||||||||
