The Prague Stock Exchange and RM-System - daily results dne 8.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 328.00 | -4.65% | 328 | 1 | 325.10 | -3.54% | 325 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | +1.59% | 0 | ||||||||
| HOTEL PALACE OVA | 30.41 | -4.96% | 30 | 1 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 140.00 | 0.00% | 140 | 1 | 236.00 | 0.00% | 236 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 410.00 | +0.73% | 410 | 1 | -3.83% | 0 | ||||||||
| FOSFA | 54.00 | +0.93% | 54 | 1 | 50.70 | -2.31% | 101 | 2 | ||||||
| KONE LIFTS | 117.98 | +4.99% | 118 | 1 | 75.00 | 0.00% | 300 | 4 | ||||||
| SEVT | 206.00 | -4.62% | 206 | 1 | 315.10 | +1.66% | 916 | 3 | ||||||
| ELEKTROPORC.LOUNY | 116.00 | 0.00% | 232 | 2 | 112.50 | -2.87% | 113 | 1 | ||||||
| SM VOD.A KAN.OVA | 114.62 | -4.99% | 229 | 2 | 125.40 | -3.13% | 33 240 | 266 | ||||||
| MORSLEZS. PIVOVARY | 67.50 | -4.25% | 135 | 2 | 67.40 | -8.37% | 135 | 2 | ||||||
| GRANDHOTEL PUPP | 176.63 | -4.99% | 353 | 2 | 172.00 | -9.08% | 2 062 | 12 | ||||||
| JM PLYNÁRENSKÁ | 3 000.00 | -1.67% | 6 000 | 2 | 2 899.00 | -5.74% | 23 192 | 8 | ||||||
| CHEMAPOL GROUP PHA | 2 100.00 | -4.32% | 4 200 | 2 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 153.37 | +4.99% | 307 | 2 | -7.40% | 0 | ||||||||
| PILANA TOOLS | 105.00 | +5.00% | 315 | 3 | +0.67% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 000.00 | +3.62% | 3 000 | 3 | +0.01% | 0 | ||||||||
| SKLO BOHEMIA | 602.00 | -1.31% | 1 806 | 3 | 606.00 | -4.19% | 5 454 | 9 | ||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 2 340 | 3 | 775.00 | -2.02% | 4 650 | 6 | ||||||
| ČEZ 14 3/8 /01 | 101.00 | +1.00% | 31 186 | 3 | ||||||||||
| LES. SPOL.POLIČKA | 41.00 | 0.00% | 123 | 3 | 38.00 | -5.00% | 76 | 2 | ||||||
| HOTEL JALTA PRAHA | 560.00 | 0.00% | 1 680 | 3 | 568.00 | +1.06% | 1 136 | 2 | ||||||
| ČECHOFRACHT | 1 520.00 | 0.00% | 4 560 | 3 | 1 490.00 | +7.73% | 9 725 | 6 | ||||||
| LES. SPOL.LEDEČ | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 51.38 | -4.99% | 154 | 3 | 109.50 | -0.45% | 110 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 1 228.00 | -4.95% | 4 912 | 4 | 1 200.00 | -5.62% | 33 600 | 28 | ||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 120 | 4 | -6.12% | 0 | ||||||||
| ČNIMF | 109.00 | 0.00% | 436 | 4 | ||||||||||
| STOCK PLZEŇ | 1 103.00 | -4.99% | 4 412 | 4 | 1 210.00 | +3.85% | 9 145 | 8 | ||||||
| PRECIOSA-LUSTRY | 60.03 | -4.98% | 240 | 4 | 73.00 | +0.95% | 511 | 7 | ||||||
| OMYA.VÁPENNÁ | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | ||||||||
| OBALEX ZNOJMO | 189.90 | 0.00% | 760 | 4 | +0.56% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 60.00 | +4.16% | 240 | 4 | 50.80 | -5.92% | 203 | 4 | ||||||
| SÁZAVAN | 40.00 | 0.00% | 160 | 4 | 38.00 | -5.00% | 76 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 335.00 | -4.28% | 1 340 | 4 | 362.00 | +5.45% | 2 898 | 8 | ||||||
| YTONG | 239.00 | 0.00% | 956 | 4 | 251.50 | +0.21% | 5 781 | 23 | ||||||
| BUZULUK KOMÁROV | 101.65 | -5.00% | 407 | 4 | 115.00 | +7.21% | 8 219 | 73 | ||||||
| LÁZNĚ TEPLICE V Č. | 350.00 | -1.40% | 1 400 | 4 | 351.00 | -0.76% | 8 724 | 25 | ||||||
| PIVOV.KRUŠOVICE | 820.00 | 0.00% | 3 280 | 4 | +0.16% | 0 | ||||||||
| SKALIČAN | 68.62 | +4.98% | 274 | 4 | 65.00 | -0.76% | 195 | 3 | ||||||
| COLORLAK | 53.30 | 0.00% | 213 | 4 | 49.60 | +3.02% | 382 | 8 | ||||||
| CEVA KRÁLŮV DVŮR | 70.00 | +4.47% | 280 | 4 | 63.00 | -0.82% | 15 809 | 253 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 260.00 | +0.38% | 1 040 | 4 | 250.00 | +6.38% | 750 | 3 | ||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 275 | 5 | 67.00 | 0.00% | 1 340 | 20 | ||||||
| SM PLYNÁRENSKÁ | 2 323.00 | -4.95% | 11 615 | 5 | 2 350.00 | -4.20% | 45 547 | 19 | ||||||
| PIV.RADEGAST SEDL. | 188.00 | -1.05% | 940 | 5 | 0.00% | 0 | ||||||||
| SOLO | 85.50 | -5.00% | 428 | 5 | 81.00 | -0.25% | 3 717 | 46 | ||||||
| LES. SPOL.TRHANOV | 59.57 | -4.99% | 298 | 5 | 60.50 | -8.33% | 303 | 5 | ||||||
| AMYLON | 95.00 | +0.24% | 475 | 5 | +5.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 56.80 | +0.14% | 284 | 5 | +16.07% | 0 | ||||||||
| S.P.M.B. | 126.00 | 0.00% | 630 | 5 | 0.00% | 0 | ||||||||
| DMP | 54.00 | 0.00% | 324 | 6 | -1.90% | 0 | ||||||||
| TESLA JIHLAVA | 37.10 | -2.41% | 223 | 6 | -1.96% | 0 | ||||||||
| ORGREZ | 108.00 | 0.00% | 648 | 6 | 0.00% | 0 | ||||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 1 320 | 6 | +5.80% | 0 | ||||||||
| ORPA | 85.00 | +0.11% | 510 | 6 | -1.09% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 240 | 6 | +2.35% | 0 | ||||||||
| ECOTRADE | 27.00 | 0.00% | 162 | 6 | 21.50 | -3.67% | 86 | 4 | ||||||
| RUDOLF JELÍNEK | 963.00 | +4.90% | 5 778 | 6 | 903.00 | +9.83% | 12 624 | 14 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 185.00 | +1.09% | 1 110 | 6 | -7.40% | 0 | ||||||||
| ||||||||||||||
