The Prague Stock Exchange and RM-System - daily results dne 8.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 38.00 | -5.00% | 1 216 | 32 | 38.00 | -5.50% | 2 495 | 66 | ||||||
| PIV.A SOD.BRNO | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 101.65 | -5.00% | 407 | 4 | 115.00 | +7.21% | 8 219 | 73 | ||||||
| SEVČES.SBĚRNÉ SUR. | 61.75 | -5.00% | 0 | 0 | 82.00 | -4.65% | 656 | 8 | ||||||
| MLÉKÁRNA KUNÍN | 189.05 | -5.00% | 0 | 0 | +5.14% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLO | 85.50 | -5.00% | 428 | 5 | 81.00 | -0.25% | 3 717 | 46 | ||||||
| KOVOSVIT | 133.00 | -5.00% | 0 | 0 | +3.12% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 119.70 | -5.00% | 3 830 | 32 | 133.00 | +1.22% | 6 450 | 49 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 49.78 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 168.15 | -5.00% | 0 | 0 | 181.00 | +0.74% | 2 966 | 16 | ||||||
| NOWACO MRAZÍRNY | 31.73 | -5.00% | 0 | 0 | 28.50 | -4.26% | 200 | 7 | ||||||
| HARVARD.PRŮM.HOLD. | 140.79 | -5.00% | 1 029 034 | 7 309 | 131.00 | -9.58% | 218 229 | 1 658 | ||||||
| WIENERBERGER C.P. | 197.60 | -5.00% | 19 760 | 100 | 192.00 | -2.20% | 1 690 | 9 | ||||||
| KRÁLOVOPOLSKÁ | 171.00 | -5.00% | 53 352 | 312 | 168.20 | +1.37% | 12 309 | 73 | ||||||
| FASÁDOSTAV PRAHA | 82.65 | -5.00% | 827 | 10 | 99.00 | +5.93% | 4 952 | 51 | ||||||
| ČZ STRAKONICE | 100.70 | -5.00% | 40 481 | 402 | 95.20 | -5.93% | 22 151 | 228 | ||||||
| PRAGA HOSTIVAŘ | 20.90 | -5.00% | 0 | 0 | 21.50 | -6.92% | 860 | 40 | ||||||
| DOBRUŠSKÉ STROJÍR. | 97.85 | -5.00% | 5 284 | 54 | +6.93% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LACRUM BRNO | 35.91 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 170.24 | -5.00% | 0 | 0 | -9.76% | 0 | ||||||||
| JÄKL KARVINÁ | 130.15 | -5.00% | 0 | 0 | 128.10 | +1.97% | 6 897 | 54 | ||||||
| SPALOVNA VYSOČANY | 109.25 | -5.00% | 6 555 | 60 | 101.20 | -0.78% | 4 048 | 40 | ||||||
| ČESKÁ SPR.NEMOVIT. | 247.00 | -5.00% | 6 916 | 28 | 181.00 | -6.37% | 4 344 | 24 | ||||||
| VULKAN | 475.00 | -5.00% | 167 675 | 353 | 515.00 | +4.40% | 95 055 | 185 | ||||||
| ZZN NOVÝ JIČÍN | 189.05 | -5.00% | 3 025 | 16 | +3.84% | 0 | ||||||||
| STROJÍRNA SEDLICE | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMABETON PRAHA | 190.00 | -5.00% | 19 000 | 100 | 180.00 | -2.96% | 69 011 | 373 | ||||||
| VET ASSETS | 118.75 | -5.00% | 41 088 | 346 | 115.00 | -1.25% | 15 520 | 132 | ||||||
| HARV.SPOL.FINANČNÍ | 133.57 | -5.00% | 536 016 | 4 013 | 125.20 | -5.96% | 62 778 | 482 | ||||||
| VÍNO BZENEC | 52.25 | -5.00% | 0 | 0 | 50.90 | +4.02% | 102 | 2 | ||||||
| ZBROJOVKA VSETÍN | 93.10 | -5.00% | 25 230 | 271 | 96.20 | +0.70% | 74 874 | 753 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 100.61 | -4.99% | 0 | 0 | -2.31% | 0 | ||||||||
| NYCOM | 76.03 | -4.99% | 0 | 0 | +0.44% | 0 | ||||||||
| SAMA | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIT | 39.57 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 63.54 | -4.99% | 0 | 0 | 60.00 | +6.31% | 2 415 | 41 | ||||||
| MRAZÍRNY PRAHA | 25.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.KLATOVY | 46.03 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
| HOTEL IMPERIAL | 51.38 | -4.99% | 154 | 3 | 109.50 | -0.45% | 110 | 1 | ||||||
| ROMO FULNEK | 38.62 | -4.99% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 141.48 | -4.99% | 0 | 0 | 152.50 | -1.61% | 915 | 6 | ||||||
| PREFA GRYGOV | 118.35 | -4.99% | 0 | 0 | -6.68% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 138.68 | -4.99% | 8 459 | 61 | -0.05% | 0 | ||||||||
| RAŠELINA | 58.40 | -4.99% | 0 | 0 | 55.20 | -7.25% | 1 322 | 24 | ||||||
| ZZN PRAHA | 34.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEDICAMENTA | 143.19 | -4.99% | 0 | 0 | -9.17% | 0 | ||||||||
| LESY CHLUMEC N.C. | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOPLA PAP | 514.00 | -4.99% | 0 | 0 | +2.70% | 0 | ||||||||
| SM VOD.A KAN.OVA | 114.62 | -4.99% | 229 | 2 | 125.40 | -3.13% | 33 240 | 266 | ||||||
| IDEAL STANDARD | 72.65 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
| TREND V.I.F. PRAHA | 41.10 | -4.99% | 34 031 | 828 | 39.20 | +7.49% | 28 315 | 695 | ||||||
| TONASO | 91.25 | -4.99% | 0 | 0 | 85.00 | -9.57% | 4 845 | 57 | ||||||
| JIHOČESKÉ LESY | 58.24 | -4.99% | 0 | 0 | 49.20 | -6.62% | 984 | 20 | ||||||
| VIGONA | 58.73 | -4.99% | 1 233 | 21 | -8.98% | 0 | ||||||||
| STROJINTEX IDP | 72.13 | -4.99% | 0 | 0 | -9.24% | 0 | ||||||||
| PROSPERITA IF | 132.90 | -4.99% | 0 | 0 | 122.00 | -9.96% | 22 936 | 188 | ||||||
| MASNA STUDENÁ | 50.93 | -4.99% | 0 | 0 | 70.30 | +4.45% | 281 | 4 | ||||||
| LES. SPOL.TRHANOV | 59.57 | -4.99% | 298 | 5 | 60.50 | -8.33% | 303 | 5 | ||||||
| ||||||||||||||
