The Prague Stock Exchange and RM-System - daily results dne 8.4.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.4.1997  11.4.1997  10.4.1997  9.4.1997 8.4.1997

The Prague Sotck Exchange and RM-System - daily results - 8.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TRUTNOV						0.00%	0
ZZN TEPLICE						0.00%	0
ZZN TÁBOR	25.10	+0.56%	1 104	44		-3.70%	0
ZZN ŠUMPERK						0.00%	0
ZZN SVITAVY	55.00	0.00%	0	0		0.00%	0
ZZN STRAKONICE	41.00	0.00%	0	0	37.00	-9.97%	666	18
ZZN SLANÝ						0.00%	0
ZZN SKALICE						0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY						-4.80%	0
ZZN ROKYCANY	79.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	76.10	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	47.00	0.00%	0	0	77.00	+10.00%	2 079	27
ZZN PRAHA	34.42	-4.99%	0	0		0.00%	0
ZZN POMORAVÍ	62.60	0.00%	0	0		0.00%	0
ZZN POLEPY	23.16	0.00%	0	0	25.00	-3.84%	425	17
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	104.48	0.00%	0	0		0.00%	0
ZZN PLZEŇ	47.00	0.00%	0	0	58.90	-4.53%	1 296	22
ZZN PÍSEK	48.30	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›