Lo price, RM System dne 8.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 0 | 0 | 10.20 | +0.99% | 3 060 | 300 | ||||||
| LICOLOR LIBEREC | 11.20 | +1.15% | 526 | 46 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | +9.09% | 1 320 | 110 | ||||||||||
| ČKD POLOVODIČE PHA | 9.26 | +4.98% | 3 889 | 420 | 12.00 | +33.33% | 636 | 53 | ||||||
| AGROBANKA PRAHA | 16.79 | -4.98% | 0 | 0 | 12.10 | -1.54% | 110 114 | 9 101 | ||||||
| ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | 12.50 | -3.84% | 300 | 24 | ||||||
| IF TOP PROFIT | 13.00 | -1.92% | 255 | 20 | ||||||||||
| LADA | 13.51 | 0.00% | 0 | 0 | 13.00 | -7.14% | 585 | 45 | ||||||
| AGB IF II | 13.00 | +4.00% | 1 209 | 93 | ||||||||||
| CREDIT SUISSE | 13.00 | +1.49% | 112 021 | 8 661 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 13.50 | -3.57% | 162 | 12 | ||||||||||
| SLOVÁC.VOD.A KAN. | 14.00 | -6.66% | 196 | 14 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.50 | 0.00% | 2 990 | 260 | 14.00 | -6.66% | 476 | 34 | ||||||
| LESY DŘEVO BRUNTÁL | 22.57 | -4.96% | 0 | 0 | 15.00 | -3.22% | 480 | 32 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 90 | 6 | ||||||||||
| INTERSIGMA | 15.00 | 0.00% | 375 | 25 | ||||||||||
| C.A.S.6. HOLDING | 15.10 | +1.71% | 297 | 20 | ||||||||||
| TUZEX PRAHA | 11.29 | -4.96% | 0 | 0 | 15.10 | +0.66% | 604 | 40 | ||||||
| KLENOTY BRNO | 12.87 | -4.94% | 0 | 0 | 15.50 | +2.53% | 3 092 | 201 | ||||||
| TOS KUŘIM | 13.26 | 0.00% | 0 | 0 | 16.00 | -5.88% | 256 | 16 | ||||||
| ||||||||||||||
