The Prague Stock Exchange and RM-System - daily results dne 8.4.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 116.00 | 0.00% | 232 | 2 | 112.50 | -2.87% | 113 | 1 | ||||||
KRAJKA | 15.00 | +2.95% | 240 | 16 | 19.00 | -5.00% | 133 | 7 | ||||||
MLÉKÁRNA KLATOVY | 60.00 | +4.16% | 240 | 4 | 50.80 | -5.92% | 203 | 4 | ||||||
PRECIOSA-LUSTRY | 60.03 | -4.98% | 240 | 4 | 73.00 | +0.95% | 511 | 7 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 240 | 6 | +2.35% | 0 | ||||||||
SKALIČAN | 68.62 | +4.98% | 274 | 4 | 65.00 | -0.76% | 195 | 3 | ||||||
ČESKÉ LODĚNICE | 55.00 | 0.00% | 275 | 5 | 67.00 | 0.00% | 1 340 | 20 | ||||||
CEVA KRÁLŮV DVŮR | 70.00 | +4.47% | 280 | 4 | 63.00 | -0.82% | 15 809 | 253 | ||||||
REKORD | 40.10 | 0.00% | 281 | 7 | 0.00% | 0 | ||||||||
SUBEKO KLÁŠTEREC | 56.80 | +0.14% | 284 | 5 | +16.07% | 0 | ||||||||
LANAREST BRNO | 18.50 | +3.93% | 296 | 16 | 19.50 | -2.50% | 332 | 17 | ||||||
LES. SPOL.TRHANOV | 59.57 | -4.99% | 298 | 5 | 60.50 | -8.33% | 303 | 5 | ||||||
MASNÝ PRŮMYSL CHEB | 153.37 | +4.99% | 307 | 2 | -7.40% | 0 | ||||||||
PILANA TOOLS | 105.00 | +5.00% | 315 | 3 | +0.67% | 0 | ||||||||
DMP | 54.00 | 0.00% | 324 | 6 | -1.90% | 0 | ||||||||
OLMA MLÉK.PRŮMYSL | 328.00 | -4.65% | 328 | 1 | 325.10 | -3.54% | 325 | 1 | ||||||
OTMA SLOV. FRUTA | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | ||||||||
GRANDHOTEL PUPP | 176.63 | -4.99% | 353 | 2 | 172.00 | -9.08% | 2 062 | 12 | ||||||
ZÁPČ. LIKO PLZEŇ | 20.00 | -4.76% | 360 | 18 | +4.47% | 0 | ||||||||
PAPÍRNY BRNO | 45.50 | +1.11% | 364 | 8 | 47.50 | -5.00% | 1 853 | 39 | ||||||
|