The Prague Stock Exchange and RM-System - daily results dne 8.4.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LECOTEX | 85.00 | 0.00% | 170 | 2 | ||||||||||
VČ ENERGETIKA | 1 985.00 | -0.50% | 45 655 | 23 | 1 875.20 | -6.24% | 3 750 | 2 | ||||||
VÍNO BZENEC | 52.25 | -5.00% | 0 | 0 | 50.90 | +4.02% | 102 | 2 | ||||||
NATURAMYL | 136.00 | 0.00% | 0 | 0 | 124.30 | +1.05% | 249 | 2 | ||||||
LÁZNĚ KUNDRATICE | 90.00 | +2.27% | 180 | 2 | ||||||||||
LÉČEBNÉ L.BOHDANEČ | 235.00 | 0.00% | 0 | 0 | 281.00 | +1.49% | 542 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 2 905.00 | -0.88% | 58 100 | 20 | 2 767.20 | -7.08% | 5 534 | 2 | ||||||
FOSFA | 54.00 | +0.93% | 54 | 1 | 50.70 | -2.31% | 101 | 2 | ||||||
NAREX ČESKÁ LÍPA | 68.90 | 0.00% | 0 | 0 | 62.00 | +8.77% | 124 | 2 | ||||||
STAVEBNÍ P.PRACHA. | 17.00 | -2.77% | 35 | 2 | ||||||||||
MORSLEZS. PIVOVARY | 67.50 | -4.25% | 135 | 2 | 67.40 | -8.37% | 135 | 2 | ||||||
CEMOS | 190.00 | +2.70% | 4 370 | 23 | 170.10 | -3.35% | 340 | 2 | ||||||
LES. SPOL.POLIČKA | 41.00 | 0.00% | 123 | 3 | 38.00 | -5.00% | 76 | 2 | ||||||
HOTEL JALTA PRAHA | 560.00 | 0.00% | 1 680 | 3 | 568.00 | +1.06% | 1 136 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 806.00 | +4.94% | 0 | 0 | 815.00 | +9.91% | 1 630 | 2 | ||||||
LÁZNĚ VELICHOVKY | 143.49 | 0.00% | 0 | 0 | 104.00 | +9.47% | 208 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 639.00 | -1.38% | 116 116 | 44 | 2 385.00 | 0.00% | 4 770 | 2 | ||||||
SÁZAVAN | 40.00 | 0.00% | 160 | 4 | 38.00 | -5.00% | 76 | 2 | ||||||
GRAFOSTROJ | 64.00 | 0.00% | 128 | 2 | ||||||||||
FAB | 2 122.00 | -4.97% | 0 | 0 | 1 953.00 | -9.79% | 3 906 | 2 | ||||||
|