The Prague Stock Exchange and RM-System - daily results dne 8.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.4.1997 11.4.1997 10.4.1997 9.4.1997 8.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA HR.KRÁL. | 190.95 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| STROJINGSTAV BRNO | 44.00 | +10.00% | 792 | 18 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 102.53 | +4.99% | 0 | 0 | 199.00 | +9.94% | 11 940 | 60 | ||||||
| MORAVSKOTŘ.STAVBY | +9.93% | 0 | ||||||||||||
| FATRA | 620.00 | +4.55% | 221 960 | 358 | 588.00 | +9.93% | 9 996 | 17 | ||||||
| ATESO | 471.00 | +0.21% | 34 383 | 73 | 460.00 | +9.91% | 9 660 | 21 | ||||||
| MORAVSKÉ NAFT.DOLY | 806.00 | +4.94% | 0 | 0 | 815.00 | +9.91% | 1 630 | 2 | ||||||
| MASOKOMB.MARTINOV | 44.10 | +5.00% | 706 | 16 | 50.00 | +9.89% | 350 | 7 | ||||||
| LESOSTAVBY ŠUMPERK | 100.25 | 0.00% | 0 | 0 | 178.00 | +9.87% | 1 780 | 10 | ||||||
| SIGMIA IF | +9.85% | 0 | ||||||||||||
| MORAVSKÝ DRUŽ.IF | 212.00 | +9.84% | 4 240 | 20 | ||||||||||
| GENOSERVIS | 1 778.00 | -4.97% | 0 | 0 | 900.50 | +9.84% | 82 778 | 92 | ||||||
| RUDOLF JELÍNEK | 963.00 | +4.90% | 5 778 | 6 | 903.00 | +9.83% | 12 624 | 14 | ||||||
| OD RIO MOST | 217.00 | 0.00% | 0 | 0 | 324.00 | +9.83% | 6 804 | 21 | ||||||
| NEMOHOLD | 80.00 | +3.89% | 1 600 | 20 | +9.80% | 0 | ||||||||
| SEVEROPROJEKT | +9.75% | 0 | ||||||||||||
| STAPRO SERVIS | +9.75% | 0 | ||||||||||||
| PÖYRY ENVIRONMENT | 400.00 | 0.00% | 5 600 | 14 | +9.74% | 0 | ||||||||
| PIVOV.STAROBRNO | 489.00 | -4.86% | 27 873 | 57 | 521.90 | +9.70% | 53 124 | 102 | ||||||
| AGRODAT | 50.50 | +4.98% | 5 050 | 100 | +9.61% | 0 | ||||||||
| ||||||||||||||
