The Prague Stock Exchange and RM-System - daily results dne 8.4.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.4.1998 10.4.1998 9.4.1998 8.4.1998 7.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 16.80 | +5.00% | 2 184 | 130 | 15.10 | +1.93% | 12 119 | 793 | ||||||
| FEZKO SERVIS | 94.09 | +4.99% | 0 | 0 | 98.00 | +9.07% | 14 926 | 148 | ||||||
| PREFA PRAHA | 82.65 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 164.40 | +4.99% | 0 | 0 | 132.00 | +9.55% | 921 | 7 | ||||||
| IF DIALOG - INVEST | 160.90 | +4.99% | 1 931 | 12 | 158.50 | -0.36% | 30 280 | 192 | ||||||
| BIŽUTERIE ČS.MINC | 175.80 | +4.99% | 0 | 0 | 0.00 | +35.77% | 0 | 0 | ||||||
| JIHOSTROJ | 60.16 | +4.99% | 0 | 0 | 54.10 | 0.00% | 1 082 | 20 | ||||||
| ZPA PEČKY | 72.78 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 32.83 | +4.98% | 0 | 0 | 36.60 | +4.21% | 33 523 | 948 | ||||||
| LOKOMOTIVKA PRAHA | 14.33 | +4.98% | 1 433 | 100 | 8.50 | +6.25% | 43 | 5 | ||||||
| AGS JIČÍN | 23.38 | +4.98% | 0 | 0 | 28.10 | +1.66% | 1 517 | 54 | ||||||
| ŽOS NYMBURK | 46.56 | +4.98% | 0 | 0 | 53.00 | +8.72% | 12 291 | 232 | ||||||
| KARLOVAR. MIN.VODY | 1 265.00 | +4.97% | 0 | 0 | 0.00 | +71.44% | 0 | 0 | ||||||
| SKLO BOHEMIA | 533.00 | +4.92% | 5 330 | 10 | 500.00 | +2.89% | 994 | 2 | ||||||
| FATRA | 301.00 | +4.87% | 0 | 0 | 352.00 | +10.00% | 13 728 | 39 | ||||||
| PARAMO | 414.00 | +4.81% | 165 600 | 400 | 386.10 | +0.16% | 92 453 | 239 | ||||||
| PRAGA LOUNY | 348.00 | +4.81% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 393.00 | +4.80% | 3 537 | 9 | 430.00 | +3.61% | 4 300 | 10 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 438.00 | +4.78% | 3 942 | 9 | 0.00 | -1.39% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 460.00 | +4.78% | 3 220 | 7 | 731.00 | +8.44% | 430 500 | 596 | ||||||
| TARMAC SEVEROKÁMEN | 244.00 | +4.72% | 9 760 | 40 | 230.10 | -0.10% | 24 157 | 105 | ||||||
| ZVVZ | 246.00 | +4.68% | 0 | 0 | 205.00 | 0.00% | 2 050 | 10 | ||||||
| KABLO ELEKTRO | 913.00 | +4.58% | 5 478 | 6 | 0.00 | +5.42% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 170.00 | +3.65% | 122 060 | 718 | 165.00 | -1.68% | 120 349 | 743 | ||||||
| KOMERČNÍ BANKA | 1 030.00 | +3.20% | 4 807 425 | 4 765 | 1 015.00 | +0.54% | 372 680 | 368 | ||||||
| IF ENERGETIKY | 631.00 | +3.10% | 3 155 | 5 | 630.00 | -3.33% | 18 750 | 30 | ||||||
| SILNICE OSTRAVA | 470.00 | +3.07% | 19 740 | 42 | 490.00 | -1.29% | 65 636 | 135 | ||||||
| ZPS ZLÍN | 930.00 | +2.99% | 930 000 | 1 000 | 867.00 | +6.86% | 60 179 | 69 | ||||||
| UNITED ENERGY | 1 181.00 | +2.69% | 8 267 | 7 | 1 183.60 | +4.29% | 36 487 | 31 | ||||||
| ČNIOPF | 125.00 | +2.56% | 8 875 | 71 | ||||||||||
| ŠKODA LIAZ | 57.00 | +2.55% | 3 648 | 64 | 50.00 | -3.28% | 3 118 | 62 | ||||||
| SOKOLOVSKÁ UHELNÁ | 770.00 | +2.52% | 3 032 260 | 3 938 | 772.70 | +4.18% | 3 163 120 | 4 076 | ||||||
| KOLI HOLD. N.MĚSTO | 140.00 | +2.18% | 3 220 | 23 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 940.00 | +2.05% | 147 440 | 76 | 1 911.00 | +2.71% | 34 145 | 18 | ||||||
| MEDICAMENTA | 60.00 | +2.04% | 600 | 10 | 59.00 | 0.00% | 826 | 14 | ||||||
| TEREOS TTD | 25.50 | +2.00% | 1 658 | 65 | 22.70 | -5.41% | 590 | 26 | ||||||
| VELETRŽNÍ FINANČNÍ | 56.60 | +1.98% | 1 698 | 30 | 55.30 | +1.54% | 8 355 | 144 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.00 | +1.88% | 1 242 | 46 | 27.10 | +0.66% | 6 200 | 226 | ||||||
| BOHEMIA VENTURE | 223.00 | +1.82% | 25 645 | 115 | 200.50 | -0.76% | 54 605 | 252 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 120.00 | +1.69% | 14 640 | 122 | 107.30 | -1.02% | 10 477 | 93 | ||||||
| ASSIDOMÄN SEPAP | 990.00 | +1.43% | 23 760 | 24 | 975.00 | +2.17% | 55 055 | 57 | ||||||
| ČESKÁ ZBROJOVKA | 1 035.00 | +1.37% | 61 065 | 59 | 1 007.10 | +1.27% | 62 155 | 62 | ||||||
| KOMERČNÍ BANKA IF | 625.00 | +1.29% | 15 996 661 | 25 733 | 616.80 | +1.18% | 921 755 | 1 510 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | +1.25% | 11 400 | 300 | 39.10 | -0.60% | 2 231 | 57 | ||||||
| RADEGAST PF | 263.00 | +1.15% | 210 400 | 800 | 250.70 | -2.26% | 37 091 | 150 | ||||||
| ETA | 351.00 | +1.15% | 15 795 | 45 | 331.10 | +0.29% | 4 879 | 15 | ||||||
| PRAZSKE SLUZBY | 93.00 | +1.08% | 3 348 | 36 | 90.40 | -3.44% | 2 170 | 24 | ||||||
| MSA | 186.00 | +1.08% | 13 392 | 72 | 177.00 | -3.41% | 5 045 | 29 | ||||||
| PLIVA - LACHEMA | 291.00 | +1.04% | 2 619 | 9 | 268.10 | +0.97% | 4 810 | 18 | ||||||
| MORAVSKÉ NAFT.DOLY | 940.00 | +0.96% | 3 760 | 4 | 935.00 | +3.39% | 22 116 | 23 | ||||||
| HOCHTIEF CZ A. S. | 216.00 | +0.93% | 209 520 | 970 | 223.10 | +1.00% | 1 556 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 215.00 | +0.93% | 308 955 | 1 437 | 219.50 | +0.28% | 71 464 | 335 | ||||||
| SG - INDUSTRY | 115.00 | +0.87% | 94 990 | 826 | 113.00 | -0.46% | 62 685 | 563 | ||||||
| ŠKODA PRAHA | 590.00 | +0.85% | 2 950 | 5 | 490.00 | +2.41% | 32 018 | 64 | ||||||
| PRECHEZA | 108.30 | +0.79% | 5 415 | 50 | 106.30 | +0.51% | 1 063 | 10 | ||||||
| LÉČIVA PRAHA | 2 530.00 | +0.79% | 212 520 | 84 | 2 382.60 | +1.99% | 95 469 | 39 | ||||||
| PF IKS KB PLUS | 191.60 | +0.78% | 444 512 | 2 320 | 191.00 | -0.79% | 373 299 | 1 952 | ||||||
| JČ PLYNÁRENSKÁ | 2 338.00 | +0.77% | 7 014 | 3 | 2 331.00 | -0.61% | 16 199 | 7 | ||||||
| UNIPETROL | 90.60 | +0.77% | 1 094 613 | 12 208 | 88.90 | -1.47% | 587 515 | 6 675 | ||||||
| SM ENERGETIKA | 2 720.00 | +0.74% | 353 600 | 130 | 2 600.00 | +1.59% | 77 667 | 30 | ||||||
| ||||||||||||||
