The Prague Stock Exchange and RM-System - daily results dne 8.4.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.4.1998 10.4.1998 9.4.1998 8.4.1998 7.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRUM. A INVEST.HOL | 0.00 | +611.82% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 1 265.00 | +4.97% | 0 | 0 | 0.00 | +71.44% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 31.00 | 0.00% | 0 | 0 | 0.00 | +63.35% | 0 | 0 | ||||||
| KOVOFINIŠ LEDEČ | 0.00 | +44.05% | 0 | 0 | ||||||||||
| CUKROVAR DRAHAN. | 0.00 | +42.85% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 175.80 | +4.99% | 0 | 0 | 0.00 | +35.77% | 0 | 0 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 0.00 | +33.33% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +33.33% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 0.00 | +31.53% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 0.00 | +20.00% | 0 | 0 | ||||||||||
| INTEX | 0.00 | +17.95% | 0 | 0 | ||||||||||
| ORTAS PŘÍBRAM | 11.00 | +12.76% | 3 594 | 360 | ||||||||||
| LESY DŘEVO BRUNTÁL | 0.00 | +12.50% | 0 | 0 | ||||||||||
| BELAGRA | 0.00 | +12.00% | 0 | 0 | ||||||||||
| BMT | 0.00 | +11.11% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 0.00 | +10.88% | 0 | 0 | ||||||||||
| BIVOJ OPAVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ROMO FULNEK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MOR.ZEM.HOLDING | 44.00 | +10.00% | 1 100 | 25 | ||||||||||
| FATRA | 301.00 | +4.87% | 0 | 0 | 352.00 | +10.00% | 13 728 | 39 | ||||||
| OBALEX ZNOJMO | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SKLÁRNY BYDŽOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 19 000 | 10 | 1 760.00 | +10.00% | 7 040 | 4 | ||||||
| MUZO | 1 651.00 | +9.99% | 4 953 | 3 | ||||||||||
| INV.FOND AGREKO | 0.00 | +9.96% | 0 | 0 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 360.00 | +9.94% | 8 160 | 6 | ||||||||||
| ALMET | 0.00 | +9.92% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 348.00 | +4.81% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +9.83% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 45.00 | +9.75% | 225 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 89.00 | +9.74% | 1 958 | 22 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | +9.72% | 0 | 0 | ||||||||||
| INTERGAL VRCHOVINA | 0.00 | +9.70% | 0 | 0 | ||||||||||
| PODNIK SPEC.PRACÍ | 0.00 | +9.67% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 34.00 | +9.67% | 442 | 13 | ||||||||||
| ÚJI | 0.00 | +9.64% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 128.00 | +9.57% | 2 048 | 16 | ||||||||||
| INGSTAV BRNO | 180.00 | 0.00% | 3 960 | 22 | 103.00 | +9.57% | 1 030 | 10 | ||||||
| MOTOKOV PRAHA | 164.40 | +4.99% | 0 | 0 | 132.00 | +9.55% | 921 | 7 | ||||||
| ŠTERNBERSKÉ LESY | 146.00 | +9.54% | 6 132 | 42 | ||||||||||
| GRANITOL | 290.00 | +9.54% | 290 | 1 | ||||||||||
| DAKO-CZ | 69.00 | +9.52% | 1 035 | 15 | ||||||||||
| ZZN MĚLNÍK | 0.00 | +9.52% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 204.00 | +9.49% | 35 552 | 175 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 0.00 | +9.43% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 0.00 | +9.37% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 0.00 | +9.26% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 217.00 | +9.20% | 1 946 | 9 | ||||||||||
| PREFA PRAHA | 82.65 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| ČISTÍRNY OSTRAVA | 36.00 | +9.09% | 1 332 | 37 | ||||||||||
| SEVEROSKLO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 336 | 14 | ||||||
| FEZKO SERVIS | 94.09 | +4.99% | 0 | 0 | 98.00 | +9.07% | 14 926 | 148 | ||||||
| LÁZNĚ KUNDRATICE | 0.00 | +9.00% | 0 | 0 | ||||||||||
| TONA | 0.00 | +8.98% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 151.00 | +8.93% | 2 108 | 14 | ||||||||||
| ZZN DOMAŽLICE | 61.00 | +8.92% | 854 | 14 | ||||||||||
| SLAVIA NAPAJEDLA | 0.00 | +8.82% | 0 | 0 | ||||||||||
| ||||||||||||||
