Hi price, The Prague Stock Exchange dne 8.4.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.4.1998 10.4.1998 9.4.1998 8.4.1998 7.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 32.90 | 0.00% | 35 861 | 1 090 | 32.20 | +0.56% | 46 551 | 1 448 | ||||||
| MORAVIA GLASS | 33.07 | 0.00% | 0 | 0 | 26.10 | -2.10% | 131 | 5 | ||||||
| ZBROJOVKA VSETÍN | 33.83 | -4.99% | 0 | 0 | 32.00 | -7.38% | 14 208 | 444 | ||||||
| TOVÁR.MLÝN.STROJŮ | 34.30 | 0.00% | 0 | 0 | 36.00 | -10.00% | 2 592 | 72 | ||||||
| BOPO | 35.10 | +0.28% | 281 | 8 | 32.30 | -2.02% | 896 | 28 | ||||||
| MORSLEZS. PIVOVARY | 35.70 | 0.00% | 0 | 0 | 0.00 | +3.66% | 0 | 0 | ||||||
| SVIT ZLÍN | 36.00 | -0.82% | 4 104 | 114 | 36.10 | 0.00% | 10 296 | 284 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | +1.25% | 11 400 | 300 | 39.10 | -0.60% | 2 231 | 57 | ||||||
| JITONA | 40.23 | 0.00% | 0 | 0 | 40.00 | +4.95% | 1 472 | 38 | ||||||
| TESLA LANŠKROUN | 41.34 | -4.98% | 0 | 0 | 41.00 | +1.73% | 5 658 | 138 | ||||||
| ENERGOAQUA | 42.00 | 0.00% | 0 | 0 | 45.00 | +2.52% | 8 865 | 197 | ||||||
| DESTA 13,75/00 | 43.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 45.95 | -4.98% | 99 987 | 2 176 | 49.00 | -2.03% | 76 300 | 1 581 | ||||||
| BÁŇ.STAVBY MOST | 46.00 | 0.00% | 0 | 0 | 0.00 | +6.16% | 0 | 0 | ||||||
| ŽOS NYMBURK | 46.56 | +4.98% | 0 | 0 | 53.00 | +8.72% | 12 291 | 232 | ||||||
| TOMA | 48.00 | -0.41% | 4 800 | 100 | 45.60 | -0.60% | 7 971 | 174 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 750 | 15 | 48.50 | -1.02% | 970 | 20 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | +0.48% | 2 150 | 43 | ||||||
| KARLOVAR. PORCELÁN | 50.01 | -4.01% | 600 | 12 | 46.00 | -9.80% | 1 288 | 28 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.35 | -5.00% | 2 618 | 52 | 46.00 | +6.04% | 2 988 | 66 | ||||||
| ||||||||||||||
