Lo price, RM System dne 8.4.1998
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
14.4.1998 10.4.1998 9.4.1998 8.4.1998 7.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ORTAS PŘÍBRAM | 11.00 | +12.76% | 3 594 | 360 | ||||||||||
POLOVODIČE PRAHA | 11.00 | -0.90% | 319 | 29 | ||||||||||
MGM HOLEŠOV | 11.00 | 0.00% | 770 | 70 | ||||||||||
VÝCHODOČESKÁ CUKER | 11.10 | -5.75% | 1 890 | 167 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 12.00 | -1.00% | 5 310 | 450 | ||||||||||
IMEX | 12.00 | -7.69% | 48 | 4 | ||||||||||
SČC | 12.00 | 0.00% | 168 | 14 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 12.00 | 0.00% | 240 | 20 | ||||||||||
MLÉKÁRNA KLATOVY | 12.10 | 0.00% | 48 | 4 | ||||||||||
STAVOMONTÁŽE OL | 13.00 | +5.34% | 2 574 | 198 | ||||||||||
FORM | 13.50 | -3.57% | 486 | 36 | ||||||||||
TECHNOMAX | 13.90 | +6.92% | 6 950 | 500 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 14.00 | 0.00% | 84 | 6 | ||||||||||
LADA | 14.00 | +5.02% | 2 898 | 207 | ||||||||||
KAPPEL | 14.00 | -1.40% | 1 120 | 80 | ||||||||||
SLUVIS PRAHA | 14.30 | -4.21% | 286 | 20 | ||||||||||
IZOLACE ÚSTÍ | 15.10 | 0.00% | 287 | 19 | ||||||||||
APOLLÓN HOLDING | 16.80 | +5.00% | 2 184 | 130 | 15.10 | +1.93% | 12 119 | 793 | ||||||
LABIT | 15.30 | -1.29% | 490 | 32 | ||||||||||
LITES | 15.50 | 0.00% | 775 | 50 | ||||||||||
|