The Prague Stock Exchange and RM-System - daily results dne 8.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.4.1998 10.4.1998 9.4.1998 8.4.1998 7.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZ PRAHA | 237.00 | 0.00% | 1 896 | 8 | 237.00 | +8.15% | 26 070 | 110 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 3 840 | 8 | 500.00 | +1.42% | 6 916 | 14 | ||||||
| BOPO | 35.10 | +0.28% | 281 | 8 | 32.30 | -2.02% | 896 | 28 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 438.00 | +4.78% | 3 942 | 9 | 0.00 | -1.39% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 393.00 | +4.80% | 3 537 | 9 | 430.00 | +3.61% | 4 300 | 10 | ||||||
| SKLÁRNY KAVALIER | 617.00 | -4.34% | 5 553 | 9 | 610.00 | +1.62% | 10 973 | 18 | ||||||
| PLIVA - LACHEMA | 291.00 | +1.04% | 2 619 | 9 | 268.10 | +0.97% | 4 810 | 18 | ||||||
| ČKD PRAHA DIZ | 279.00 | -0.35% | 2 511 | 9 | 0.00 | -9.97% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 31.32 | -4.97% | 282 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| CEMENT HRANICE | 1 094.00 | 0.00% | 10 940 | 10 | 0.00 | +6.14% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | +1.28% | 7 650 | 30 | ||||||
| MEDICAMENTA | 60.00 | +2.04% | 600 | 10 | 59.00 | 0.00% | 826 | 14 | ||||||
| CRYSTALEX | 136.84 | -4.99% | 1 368 | 10 | 146.00 | +4.61% | 558 | 4 | ||||||
| HOLCIM ČESKO | 560.00 | 0.00% | 5 600 | 10 | 570.00 | -4.89% | 73 785 | 132 | ||||||
| ERGON | 618.00 | -2.21% | 6 180 | 10 | 631.10 | 0.00% | 14 515 | 23 | ||||||
| SKLO BOHEMIA | 533.00 | +4.92% | 5 330 | 10 | 500.00 | +2.89% | 994 | 2 | ||||||
| RMS MEZZANINE | 1 571.00 | -4.96% | 15 710 | 10 | 1 560.00 | -0.04% | 31 228 | 20 | ||||||
| JÁCHYMOV PM | 327.00 | -0.30% | 3 270 | 10 | 320.50 | +4.38% | 20 765 | 64 | ||||||
| SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 19 000 | 10 | 1 760.00 | +10.00% | 7 040 | 4 | ||||||
| ZČ ENERGETIKA | 1 751.00 | +0.05% | 19 261 | 11 | 1 750.00 | -0.13% | 20 920 | 12 | ||||||
| ||||||||||||||
