The Prague Stock Exchange and RM-System - daily results dne 8.4.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.4.1998 10.4.1998 9.4.1998 8.4.1998 7.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 350.00 | 0.00% | 28 200 | 12 | 2 370.00 | +0.16% | 4 740 | 2 | ||||||
| STATKY POTŠTÁT | 91.00 | -9.99% | 182 | 2 | ||||||||||
| MONTÁŽE PŘEROV | 72.00 | +0.93% | 144 | 2 | ||||||||||
| LIBEREC.MASNÝ POD. | 131.00 | -8.86% | 262 | 2 | ||||||||||
| SKLO BOHEMIA | 533.00 | +4.92% | 5 330 | 10 | 500.00 | +2.89% | 994 | 2 | ||||||
| KOVOLIT MODŘICE | 42.00 | 0.00% | 84 | 2 | ||||||||||
| OKULA NÝRSKO | 58.00 | 0.00% | 116 | 2 | ||||||||||
| VÚFB | 405.00 | -10.00% | 810 | 2 | ||||||||||
| JEMČA | 529.00 | 0.00% | 0 | 0 | 503.00 | 0.00% | 1 006 | 2 | ||||||
| METALIMEX | 1 600.00 | +3.11% | 3 200 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 225.50 | -6.67% | 451 | 2 | ||||||||||
| MASSAG | 27.00 | -3.57% | 54 | 2 | ||||||||||
| SETUZA | 721.00 | -0.55% | 35 329 | 49 | 718.20 | -0.14% | 2 155 | 3 | ||||||
| MUZO | 1 651.00 | +9.99% | 4 953 | 3 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 149.00 | +1.70% | 447 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 71.50 | -4.07% | 215 | 3 | ||||||||||
| LESY CHLUMEC N.C. | 250.00 | 0.00% | 750 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 146.00 | +2.09% | 438 | 3 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 246.00 | 0.00% | 0 | 0 | 1 000.50 | -9.37% | 3 002 | 3 | ||||||
| MADETA | 296.00 | -0.67% | 23 680 | 80 | 285.00 | +0.35% | 855 | 3 | ||||||
| ||||||||||||||
