The Prague Stock Exchange and RM-System - daily results dne 8.4.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.4.1998 10.4.1998 9.4.1998 8.4.1998 7.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 2 362.00 | -4.98% | 14 172 | 6 | 0.00 | +2.76% | 0 | 0 | ||||||
| XAVEROV | 61.74 | -4.98% | 0 | 0 | 0.00 | -8.49% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 563.00 | -4.98% | 37 512 | 24 | 1 525.20 | -1.97% | 12 323 | 8 | ||||||
| ČKD DUKLA PRAHA | 50.46 | -4.98% | 0 | 0 | 52.00 | +0.52% | 1 664 | 32 | ||||||
| AERO HOLDING | 45.95 | -4.98% | 99 987 | 2 176 | 49.00 | -2.03% | 76 300 | 1 581 | ||||||
| TESLA LANŠKROUN | 41.34 | -4.98% | 0 | 0 | 41.00 | +1.73% | 5 658 | 138 | ||||||
| DEZA | 1 604.00 | -4.97% | 32 080 | 20 | 1 649.90 | +3.47% | 77 368 | 49 | ||||||
| SPALOVNA VYSOČANY | 31.32 | -4.97% | 282 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 1 069.00 | -4.97% | 35 277 | 33 | 1 041.00 | -8.60% | 42 260 | 40 | ||||||
| RMS MEZZANINE | 1 571.00 | -4.96% | 15 710 | 10 | 1 560.00 | -0.04% | 31 228 | 20 | ||||||
| MORSLEZS.TEPLÁRNY | 748.00 | -4.95% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| GENOSERVIS | 442.00 | -4.94% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 424.00 | -4.93% | 0 | 0 | 0.00 | -1.03% | 0 | 0 | ||||||
| OKD | 213.00 | -4.91% | 8 841 843 | 41 511 | 201.30 | -3.15% | 6 318 853 | 30 305 | ||||||
| INGSTAV OSTRAVA | 9.67 | -4.91% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 349.00 | -4.90% | 19 195 | 55 | 360.20 | 0.00% | 85 007 | 236 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 293.00 | -4.87% | 16 115 | 55 | 300.00 | -4.16% | 102 468 | 338 | ||||||
| MOSTECKÁ UHEL.SP. | 608.00 | -4.85% | 5 074 368 | 8 346 | 523.10 | +3.60% | 2 468 808 | 4 776 | ||||||
| OMNIPOL | 57.40 | -4.85% | 689 | 12 | 52.00 | 0.00% | 2 860 | 55 | ||||||
| ČMD | 65.66 | -4.78% | 6 894 | 105 | 64.10 | -4.93% | 30 728 | 482 | ||||||
| ||||||||||||||
