The Prague Stock Exchange and RM-System - daily results dne 8.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.4.1998 10.4.1998 9.4.1998 8.4.1998 7.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTÁŽE PŘÍBRAM | 72.00 | -10.00% | 7 920 | 110 | ||||||||||
| CEMOS | 180.00 | -10.00% | 1 080 | 6 | ||||||||||
| STATKY POTŠTÁT | 91.00 | -9.99% | 182 | 2 | ||||||||||
| ČKD PRAHA DIZ | 279.00 | -0.35% | 2 511 | 9 | 0.00 | -9.97% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 748.00 | -4.95% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| GENOSERVIS | 442.00 | -4.94% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 181.00 | -9.95% | 1 448 | 8 | ||||||||||
| FORES | 0.00 | -9.92% | 0 | 0 | ||||||||||
| UNION BANKA | 0.00 | -9.92% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 0.00 | -9.92% | 0 | 0 | ||||||||||
| VENNUS | 577.00 | -9.91% | 577 | 1 | ||||||||||
| PROFIT FOND IF | 191.00 | -9.90% | 1 910 | 10 | ||||||||||
| CALOFRIG BOROVANY | 879.00 | 0.00% | 218 871 | 249 | 707.10 | -9.88% | 4 950 | 7 | ||||||
| ČKD KOMPRESORY | 37.00 | -9.86% | 5 700 | 154 | ||||||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 588.10 | -9.85% | 15 879 | 27 | ||||||
| ALPINE-IPS OSTRAVA | 0.00 | -9.84% | 0 | 0 | ||||||||||
| VULKAN | 242.00 | -4.72% | 0 | 0 | 0.00 | -9.82% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 50.01 | -4.01% | 600 | 12 | 46.00 | -9.80% | 1 288 | 28 | ||||||
| IF PRO EKOL.A REC | 135.00 | -9.76% | 3 790 | 28 | ||||||||||
| ČKD SLUŽBY | 0.00 | -9.75% | 0 | 0 | ||||||||||
| ||||||||||||||
