The Prague Stock Exchange and RM-System - daily results dne 8.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.4.1998 10.4.1998 9.4.1998 8.4.1998 7.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FATRA | 301.00 | +4.87% | 0 | 0 | 352.00 | +10.00% | 13 728 | 39 | ||||||
| CUKROVAR LITOVEL | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SKLÁRNY BYDŽOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 19 000 | 10 | 1 760.00 | +10.00% | 7 040 | 4 | ||||||
| MUZO | 1 651.00 | +9.99% | 4 953 | 3 | ||||||||||
| INV.FOND AGREKO | 0.00 | +9.96% | 0 | 0 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 360.00 | +9.94% | 8 160 | 6 | ||||||||||
| ALMET | 0.00 | +9.92% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 348.00 | +4.81% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | +9.84% | 0 | 0 | ||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +9.83% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 45.00 | +9.75% | 225 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 89.00 | +9.74% | 1 958 | 22 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | +9.72% | 0 | 0 | ||||||||||
| INTERGAL VRCHOVINA | 0.00 | +9.70% | 0 | 0 | ||||||||||
| PODNIK SPEC.PRACÍ | 0.00 | +9.67% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 34.00 | +9.67% | 442 | 13 | ||||||||||
| ÚJI | 0.00 | +9.64% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 128.00 | +9.57% | 2 048 | 16 | ||||||||||
| INGSTAV BRNO | 180.00 | 0.00% | 3 960 | 22 | 103.00 | +9.57% | 1 030 | 10 | ||||||
| ||||||||||||||
