The Prague Stock Exchange and RM-System - daily results dne 8.4.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.4.1998 10.4.1998 9.4.1998 8.4.1998 7.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 46.56 | +4.98% | 0 | 0 | 53.00 | +8.72% | 12 291 | 232 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 810.00 | 0.00% | 362 000 | 200 | 1 616.00 | -3.28% | 61 443 | 36 | ||||||
| ŽIVNOBANKA-PODÍL.F | 372.00 | +0.26% | 959 760 | 2 580 | 347.00 | -1.13% | 165 507 | 453 | ||||||
| ŽIHELSKÝ STATEK | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 40.00 | +1.21% | 2 322 | 62 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 710.00 | 0.00% | 135 610 | 191 | 701.30 | -1.53% | 178 627 | 265 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 5 400 | 30 | 178.00 | -0.60% | 27 150 | 152 | ||||||
| ŽEL.STAVITEL.PRAHA | 175.00 | -2.77% | 86 975 | 497 | 175.00 | +0.18% | 7 364 | 42 | ||||||
| ŽDB | 84.90 | -0.11% | 2 547 | 30 | 80.00 | -6.88% | 4 490 | 55 | ||||||
| ŽĎAS | 395.00 | -3.18% | 37 525 | 95 | 381.20 | -2.99% | 32 660 | 86 | ||||||
| ZZV PRACHATICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ZDISLAVICE | 30.00 | 0.00% | 1 260 | 42 | ||||||||||
| ZZN VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
