Hi price, The Prague Stock Exchange dne 8.4.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.4.1998 10.4.1998 9.4.1998 8.4.1998 7.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 8.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF AKCIÍ | 106 328.00 | -0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 103 368.00 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 102 629.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 11 706.00 | 0.00% | 0 | 0 | ||||||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 812.00 | 0.00% | 0 | 0 | 8 812.00 | +2.49% | 144 485 | 17 | ||||||
ČOKOLÁDOVNY | 5 600.00 | -0.01% | 738 528 | 132 | 5 325.10 | -0.81% | 212 662 | 39 | ||||||
O2 C.R. | 4 500.00 | 0.00% | 6 266 369 | 1 397 | 4 465.30 | +0.34% | 2 210 936 | 497 | ||||||
ČESKÉ RADIOKOMUN. | 4 250.00 | +0.66% | 93 500 | 22 | 4 183.30 | +0.54% | 50 263 | 12 | ||||||
LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 650.00 | +0.32% | 292 000 | 80 | 3 568.10 | +2.14% | 82 227 | 23 | ||||||
CHLUMČAN.KER.ZÁV. | 3 135.00 | -5.00% | 47 025 | 15 | 0.00 | -1.73% | 0 | 0 | ||||||
BVV BRNO | 3 038.00 | +0.09% | 121 520 | 40 | 2 932.40 | +4.60% | 55 923 | 19 | ||||||
ČESKÁ POJIŠŤOVNA | 3 025.00 | -0.81% | 42 350 | 14 | 2 880.10 | -3.91% | 16 902 | 6 | ||||||
JM PLYNÁRENSKÁ | 2 780.00 | +0.72% | 5 560 | 2 | 2 502.10 | -8.08% | 63 879 | 25 | ||||||
SM ENERGETIKA | 2 720.00 | +0.74% | 353 600 | 130 | 2 600.00 | +1.59% | 77 667 | 30 | ||||||
JČ ENERGETIKA | 2 701.00 | 0.00% | 135 050 | 50 | 2 653.30 | -0.47% | 92 875 | 35 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 630.00 | 0.00% | 0 | 0 | 2 599.60 | +0.73% | 12 971 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 2 575.00 | +0.58% | 5 150 | 2 | 2 575.20 | +0.16% | 23 177 | 9 | ||||||
LÉČIVA PRAHA | 2 530.00 | +0.79% | 212 520 | 84 | 2 382.60 | +1.99% | 95 469 | 39 | ||||||
|