The Prague Stock Exchange and RM-System - daily results dne 8.4.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.4.1998 10.4.1998 9.4.1998 8.4.1998 7.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 1.00 | 0.00% | 21 | 21 | ||||||||||
| TANEX | 7.50 | +2.73% | 30 | 4 | ||||||||||
| KOZAK KLATOVY | 7.00 | -6.66% | 35 | 5 | ||||||||||
| LOKOMOTIVKA PRAHA | 14.33 | +4.98% | 1 433 | 100 | 8.50 | +6.25% | 43 | 5 | ||||||
| IMEX | 12.00 | -7.69% | 48 | 4 | ||||||||||
| MLÉKÁRNA KLATOVY | 12.10 | 0.00% | 48 | 4 | ||||||||||
| MASSAG | 27.00 | -3.57% | 54 | 2 | ||||||||||
| CUKROVAR HODONÍN | 3.40 | -8.10% | 61 | 18 | ||||||||||
| ROUČKA SLATINA | 10.60 | -4.50% | 64 | 6 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 78.00 | 0.00% | 78 | 1 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 14.00 | 0.00% | 84 | 6 | ||||||||||
| KOVOLIT MODŘICE | 42.00 | 0.00% | 84 | 2 | ||||||||||
| MASOKOMB.KLATOVY | 25.00 | 0.00% | 100 | 4 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 10.00 | 0.00% | 100 | 10 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 18.30 | -2.65% | 110 | 6 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 11.00 | 0.00% | 110 | 10 | ||||||||||
| OKULA NÝRSKO | 58.00 | 0.00% | 116 | 2 | ||||||||||
| LESY Č. RUDOLEC | 29.50 | -4.83% | 118 | 4 | ||||||||||
| CS TRADING | 120.00 | 0.00% | 120 | 1 | ||||||||||
| PALABA SLANÝ | 24.00 | -7.69% | 120 | 5 | ||||||||||
| ||||||||||||||
