The Prague Stock Exchange and RM-System - daily results dne 8.4.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.4.1998 10.4.1998 9.4.1998 8.4.1998 7.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 712.00 | -4.99% | 1 712 | 1 | 0.00 | +0.15% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 156.00 | -2.03% | 1 156 | 1 | 1 205.10 | -0.13% | 1 205 | 1 | ||||||
| JM PLYNÁRENSKÁ | 2 780.00 | +0.72% | 5 560 | 2 | 2 502.10 | -8.08% | 63 879 | 25 | ||||||
| ZČ PLYNÁRENSKÁ | 2 575.00 | +0.58% | 5 150 | 2 | 2 575.20 | +0.16% | 23 177 | 9 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.00 | 0.00% | 21 825 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 101.55 | -0.14% | 30 685 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 338.00 | +0.77% | 7 014 | 3 | 2 331.00 | -0.61% | 16 199 | 7 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 3 360 | 3 | 1 200.00 | +4.50% | 8 120 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 940.00 | +0.96% | 3 760 | 4 | 935.00 | +3.39% | 22 116 | 23 | ||||||
| K-T-V INVEST | 607.00 | +0.66% | 3 035 | 5 | 552.10 | -1.43% | 4 008 | 7 | ||||||
| PLYNOSTAV PARDUB. | 68.25 | 0.00% | 341 | 5 | 75.00 | +4.89% | 1 725 | 23 | ||||||
| IF ENERGETIKY | 631.00 | +3.10% | 3 155 | 5 | 630.00 | -3.33% | 18 750 | 30 | ||||||
| ŠKODA PRAHA | 590.00 | +0.85% | 2 950 | 5 | 490.00 | +2.41% | 32 018 | 64 | ||||||
| TYLEX LETOVICE | 267.00 | 0.00% | 1 335 | 5 | 263.00 | +0.64% | 10 520 | 40 | ||||||
| VERTEX | 2 362.00 | -4.98% | 14 172 | 6 | 0.00 | +2.76% | 0 | 0 | ||||||
| KABLO ELEKTRO | 913.00 | +4.58% | 5 478 | 6 | 0.00 | +5.42% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 166.00 | 0.00% | 996 | 6 | 173.00 | +6.07% | 71 932 | 416 | ||||||
| UNITED ENERGY | 1 181.00 | +2.69% | 8 267 | 7 | 1 183.60 | +4.29% | 36 487 | 31 | ||||||
| SEVEROČ. VOD.A KAN | 1 637.00 | -0.72% | 11 459 | 7 | 1 405.50 | -7.01% | 5 622 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 460.00 | +4.78% | 3 220 | 7 | 731.00 | +8.44% | 430 500 | 596 | ||||||
| ||||||||||||||
